VELKOOBCHOD MONA, FINORG PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VELKOOBCHOD MONA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 61.03 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 65.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 73.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 73.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 73.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.3.1996 | 61.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 35.20 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 73.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 65.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 55.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 55.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 65.79 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.4.1996 | 59.22 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1996 | 65.79 | 0.00% | 0 | 0 | 26.00 | -7.00% | 702 | 27 | ||||||
30.9.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 812 | 28 | ||||||
23.12.1996 | 10.48 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
20.12.1996 | 10.48 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
8.10.1996 | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
7.11.1995 | 32.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
8.6.1995 | 85.32 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 85.32 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
23.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
22.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
5.8.1996 | 28.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 154 | 7 | ||||||
26.4.1996 | 43.18 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 51.52 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.11.1995 | 32.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.12.1995 | 51.52 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 608 | 35 | ||||||
2.7.1996 | 28.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 34.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.9.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 812 | 28 | ||||||
22.4.1996 | 47.97 | -10.00% | 1 103 | 23 | -2.00% | 0 | 0 | |||||||
19.4.1996 | 53.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 53.30 | -9.99% | 0 | 0 | 22.00 | -2.00% | 2 142 | 91 | ||||||
18.3.1996 | 67.13 | +9.99% | 0 | 0 | 50.00 | -2.00% | 350 | 7 | ||||||
15.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 51.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 46.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 46.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 46.84 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 42.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 38.72 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 69.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 59.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 62.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 77.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 81.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 85.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 85.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 85.32 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
9.6.1995 | 85.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 100.00 | 0.00% | 4 900 | 49 | ||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 105.00 | +412.00% | 3 675 | 35 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 100.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 106.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 111.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 117.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 123.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 95.00 | 0.00% | 1 330 | 14 | ||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1995 | 85.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 85.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 85.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 85.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 85.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 89.81 | +499.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
26.5.1995 | 85.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 90.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 94.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 99.75 | +500.00% | 2 095 | 21 | 100.00 | 0.00% | 700 | 7 | ||||||
15.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1996 | 47.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 47.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 38.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 38.87 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 59.22 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 65.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 65.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 73.10 | -9.99% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
27.3.1996 | 81.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 81.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 73.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 73.84 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 67.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 67.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 55.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 50.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 50.45 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 45.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 45.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 45.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 41.70 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 37.91 | -9.99% | 910 | 24 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 42.12 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky