VELKOVÝKRM.ZÁKUPY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 93.22 | 0.00% | 0 | 0 | 97.00 | -6.00% | 194 | 2 | ||||||
7.10.1996 | 57.10 | -3.22% | 5 482 | 96 | 66.50 | +8.13% | 133 | 2 | ||||||
13.6.1995 | 58.78 | 0.00% | 0 | 0 | 72.50 | -5.00% | 145 | 2 | ||||||
14.8.1995 | 68.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 61 | 1 | ||||||
2.11.1995 | 88.51 | +0.71% | 5 311 | 60 | 98.00 | +5.00% | 98 | 1 | ||||||
1.11.1995 | 87.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 87.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 87.88 | +0.01% | 6 327 | 72 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 117.42 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 87.01 | +0.01% | 7 309 | 84 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 87.00 | +0.04% | 1 044 | 12 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 86.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 82.82 | -3.69% | 5 963 | 72 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 79.11 | +4.99% | 17 088 | 216 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 78.91 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
18.9.1995 | 62.01 | +0.01% | 74 412 | 1 200 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 62.00 | -1.58% | 2 232 | 36 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 63.00 | +1.61% | 2 205 | 35 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 62.00 | -2.14% | 1 488 | 24 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 85.15 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 87.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 87.01 | +0.02% | 2 088 | 24 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 93.22 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.11.1995 | 93.22 | -4.20% | 3 356 | 36 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 101.44 | +4.99% | 18 259 | 180 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 96.61 | +0.10% | 483 | 5 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 96.51 | +0.53% | 6 659 | 69 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 101.02 | -4.68% | 2 424 | 24 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 105.98 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 98.00 | -2.00% | 10 584 | 108 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 100.00 | +2.85% | 7 200 | 72 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 97.22 | +0.10% | 1 167 | 12 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 97.12 | +0.01% | 15 733 | 162 | +6.00% | 0 | 0 | |||||||
23.1.1996 | 79.63 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 75.84 | -4.99% | 2 730 | 36 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 79.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 84.03 | -4.99% | 2 017 | 24 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 88.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 88.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.1.1996 | 88.45 | -4.99% | 5 307 | 60 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
12.3.1996 | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 110.25 | +5.00% | 3 969 | 36 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 98.00 | +2.71% | 17 052 | 174 | +6.00% | 0 | 0 | |||||||
1.2.1996 | 79.03 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 75.46 | -4.99% | 5 433 | 72 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 87.15 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 83.00 | -2.35% | 3 984 | 48 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 120.31 | -0.65% | 36 574 | 304 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 118.31 | -1.00% | 14 197 | 120 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 125.00 | -1.80% | 32 875 | 263 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 130.43 | +4.99% | 17 217 | 132 | +7.00% | 0 | 0 | |||||||
1.4.1996 | 135.77 | +4.99% | 5 023 | 37 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 137.12 | -3.80% | 27 561 | 201 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 132.81 | -1.55% | 14 742 | 111 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 121.31 | -1.30% | 5 823 | 48 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 124.57 | -4.99% | 19 433 | 156 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 105.11 | -3.55% | 1 261 | 12 | +6.00% | 0 | 0 | |||||||
2.5.1996 | 102.00 | +2.92% | 6 120 | 60 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 99.10 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 110.25 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
4.10.1996 | 59.00 | 0.00% | 1 416 | 24 | +2.50% | 0 | 0 | |||||||
3.10.1996 | 59.00 | +3.63% | 4 248 | 72 | +9.09% | 0 | 0 | |||||||
2.10.1996 | 56.93 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
1.10.1996 | 56.93 | -1.84% | 683 | 12 | -0.23% | 0 | 0 | |||||||
8.10.1996 | 57.10 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
27.9.1996 | 58.00 | 0.00% | 2 784 | 48 | +9.78% | 0 | 0 | |||||||
19.9.1996 | 58.00 | -3.18% | 232 | 4 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 90.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 95.00 | +1.64% | 1 710 | 18 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 93.46 | +4.99% | 1 869 | 20 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 89.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 84.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 80.75 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 76.91 | +4.99% | 923 | 12 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 73.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.8.1996 | 73.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 73.25 | 0.00% | 1 758 | 24 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 73.25 | 0.00% | 1 465 | 20 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 73.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.10.1996 | 54.34 | 0.00% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
31.10.1996 | 47.50 | -4.04% | 4 560 | 96 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
17.10.1996 | 57.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.10.1996 | 57.20 | 0.00% | 0 | 0 | -1.23% | 0 | 0 | |||||||
14.10.1996 | 57.20 | 0.00% | 0 | 0 | +1.80% | 0 | 0 | |||||||
11.10.1996 | 57.20 | +0.17% | 4 805 | 84 | -0.66% | 0 | 0 | |||||||
17.7.1996 | 104.14 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 104.14 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 104.14 | -4.99% | 11 247 | 108 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 109.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 115.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 121.45 | -4.99% | 14 574 | 120 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 100.38 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 95.60 | -3.13% | 19 120 | 200 | -9.00% | 0 | 0 | |||||||
23.7.1996 | 98.69 | -4.99% | 7 106 | 72 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 128.44 | -5.00% | 15 413 | 120 | -13.00% | 0 | 0 | |||||||
8.7.1996 | 134.56 | +4.99% | 75 354 | 560 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 128.16 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 85.13 | 0.00% | 5 448 | 64 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 85.13 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 81.46 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 94.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 99.28 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 104.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 102.11 | +0.15% | 6 127 | 60 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 113.91 | -1.35% | 5 923 | 52 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 107.31 | +1.22% | 5 151 | 48 | -4.00% | 0 | 0 | |||||||
22.5.1996 | 106.01 | +1.15% | 2 544 | 24 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 104.80 | -4.99% | 17 606 | 168 | -2.00% | 0 | 0 | |||||||
11.6.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 111.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1996 | 91.94 | -4.99% | 8 826 | 96 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 96.11 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 91.54 | +4.98% | 4 577 | 50 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 87.19 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 91.77 | +5.00% | 2 294 | 25 | +7.00% | 0 | 0 | |||||||
11.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 68.00 | -4.53% | 816 | 12 | +6.00% | 0 | 0 | |||||||
7.6.1995 | 68.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 72.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 75.93 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 84.12 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 88.54 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 93.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 98.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 103.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 108.68 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 114.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 68.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 68.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 68.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 68.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 68.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 68.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 64.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 61.71 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 64.60 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.6.1995 | 82.66 | +4.99% | 6 943 | 84 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 78.73 | +4.98% | 3 779 | 48 | -7.00% | 0 | 0 | |||||||
27.6.1995 | 74.99 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 65.00 | +4.83% | 1 560 | 24 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 64.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 64.43 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 62.00 | 0.00% | 1 488 | 24 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 62.00 | +1.29% | 2 976 | 48 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 61.21 | -4.99% | 3 673 | 60 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 74.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1995 | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 74.97 | +5.00% | 11 246 | 150 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 71.40 | +5.00% | 10 710 | 150 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 68.00 | 0.00% | 18 360 | 270 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 68.00 | -4.22% | 4 080 | 60 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 71.00 | +4.41% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 68.00 | 0.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 71.07 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 74.81 | +4.99% | 150 | 2 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 71.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 75.00 | +0.76% | 4 800 | 64 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 74.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 78.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 78.34 | -4.99% | 6 972 | 89 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 82.46 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 110.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
22.5.1995 | 126.75 | 0.00% | 12 168 | 96 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 126.75 | +498.00% | 17 999 | 142 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 120.73 | +498.00% | 18 110 | 150 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 115.00 | -479.00% | 2 415 | 21 | -2.00% | 0 | 0 | |||||||
15.5.1995 | 115.08 | +500.00% | 11 508 | 100 | +8.00% | 0 | 0 | |||||||
12.5.1995 | 109.60 | +488.00% | 10 960 | 100 | +8.00% | 0 | 0 | |||||||
11.5.1995 | 104.50 | +481.00% | 10 450 | 100 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 99.70 | +494.00% | 9 970 | 100 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 95.00 | +464.00% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 79.80 | +500.00% | 7 980 | 100 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 76.00 | -500.00% | 1 824 | 24 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 95.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €