VELKOVÝKRM.ZÁKUPY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 99.10 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 116.80 | +4.99% | 21 141 | 181 | 115.00 | +2.00% | 5 160 | 48 | ||||||
11.6.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 103.88 | -4.99% | 0 | 0 | 101.00 | +2.00% | 8 484 | 84 | ||||||
7.3.1996 | 110.25 | +5.00% | 3 969 | 36 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 79.03 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 79.23 | 0.00% | 0 | 0 | 80.00 | +2.00% | 2 814 | 36 | ||||||
23.1.1996 | 79.63 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1999 | 15.30 | +2.00% | 0 | 0 | ||||||||||
16.11.1995 | 106.51 | +4.99% | 10 225 | 96 | 100.00 | +2.00% | 1 200 | 12 | ||||||
14.11.1995 | 96.61 | +0.10% | 483 | 5 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 87.01 | +0.02% | 2 088 | 24 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 75.35 | +4.98% | 0 | 0 | 97.00 | +2.00% | 873 | 9 | ||||||
18.8.1995 | 64.43 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 75.93 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.11.1999 | 15.50 | +1.97% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +1.92% | 0 | 0 | ||||||||||
14.10.1996 | 57.20 | 0.00% | 0 | 0 | +1.80% | 0 | 0 | |||||||
9.10.2000 | 11.40 | +1.78% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +1.73% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +1.70% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +1.70% | 0 | 0 | ||||||||||
29.7.1998 | 20.10 | +1.51% | 965 | 48 | ||||||||||
24.1.1997 | 38.06 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
9.8.2000 | 14.00 | +1.44% | 0 | 0 | ||||||||||
19.2.1997 | 52.99 | -4.98% | 0 | 0 | 38.00 | +1.33% | 2 280 | 60 | ||||||
6.5.1998 | 0.00 | +1.29% | 0 | 0 | ||||||||||
7.4.1999 | 15.70 | +1.29% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +1.26% | 0 | 0 | ||||||||||
11.2.1997 | 48.31 | +4.99% | 0 | 0 | +1.25% | 0 | ||||||||
11.3.1999 | 17.00 | +1.19% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +1.04% | 0 | 0 | ||||||||||
8.8.1996 | 80.88 | -4.99% | 2 912 | 36 | 80.00 | +1.00% | 1 920 | 24 | ||||||
15.12.1995 | 98.00 | -2.00% | 10 584 | 108 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 119.51 | -0.66% | 14 341 | 120 | 111.00 | +1.00% | 1 332 | 12 | ||||||
25.7.1996 | 100.38 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 128.77 | +4.99% | 0 | 0 | 118.20 | +1.00% | 2 837 | 24 | ||||||
21.11.2000 | 10.10 | +1.00% | 0 | 0 | ||||||||||
17.7.1995 | 71.07 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 120.42 | -499.00% | 0 | 0 | 90.00 | +1.00% | 1 080 | 12 | ||||||
26.6.1995 | 71.42 | +4.99% | 0 | 0 | 70.00 | +1.00% | 2 380 | 34 | ||||||
11.9.1995 | 66.67 | -2.31% | 12 001 | 180 | 71.10 | +1.00% | 2 915 | 41 | ||||||
15.11.1995 | 101.44 | +4.99% | 18 259 | 180 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 97.01 | +4.06% | 3 492 | 36 | 94.00 | +1.00% | 6 110 | 65 | ||||||
7.12.1995 | 93.22 | 0.00% | 0 | 0 | 95.00 | +1.00% | 3 354 | 36 | ||||||
22.11.1995 | 105.98 | -4.99% | 24 163 | 228 | 94.00 | +1.00% | 4 512 | 48 | ||||||
10.4.1995 | 69.49 | -499.00% | 12 508 | 180 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 81.00 | +1.00% | 5 832 | 72 | ||||||||
28.2.1997 | 37.04 | -4.97% | 0 | 0 | 38.00 | +0.95% | 1 368 | 36 | ||||||
24.1.2000 | 13.10 | +0.76% | 0 | 0 | ||||||||||
25.11.1999 | 13.10 | +0.76% | 0 | 0 | ||||||||||
3.2.2000 | 13.10 | +0.76% | 0 | 0 | ||||||||||
23.12.1996 | 40.06 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
8.1.1999 | 17.10 | +0.58% | 0 | 0 | ||||||||||
5.1.1999 | 17.10 | +0.58% | 0 | 0 | ||||||||||
8.6.1998 | 19.50 | +0.25% | 1 838 | 95 | ||||||||||
26.9.1996 | 58.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 601 | 12 | ||||||
25.9.1996 | 58.00 | 0.00% | 2 784 | 48 | 50.00 | 0.00% | 1 200 | 24 | ||||||
31.10.1996 | 47.50 | -4.04% | 4 560 | 96 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1996 | 85.13 | 0.00% | 5 448 | 64 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 73.25 | 0.00% | 1 758 | 24 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 93.46 | +4.99% | 1 869 | 20 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 89.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 84.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 76.91 | +4.99% | 923 | 12 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 66.37 | -4.99% | 20 575 | 310 | 60.20 | 0.00% | 1 445 | 24 | ||||||
13.9.1996 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 58.00 | -3.18% | 232 | 4 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 40.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.06 | 0.00% | 961 | 24 | 0.00% | 0 | ||||||||
6.1.1997 | 40.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.06 | +0.40% | 320 | 8 | 0.00% | 0 | ||||||||
12.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 38.00 | -5.00% | 456 | 12 | 41.00 | 0.00% | 410 | 10 | ||||||
9.12.1996 | 40.00 | -2.08% | 160 | 4 | 0.00% | 0 | ||||||||
29.11.1996 | 50.00 | +0.46% | 2 500 | 50 | 0.00% | 0 | ||||||||
28.11.1996 | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 47.40 | +4.98% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
26.11.1996 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 43.00 | -2.27% | 2 064 | 48 | 50.00 | 0.00% | 600 | 12 | ||||||
5.3.1997 | 31.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 33.44 | -4.97% | 7 691 | 230 | 0.00% | 0 | ||||||||
3.3.1997 | 35.19 | -4.99% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
20.2.1997 | 50.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 41.03 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 43.18 | -4.99% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
10.2.1997 | 46.01 | +4.99% | 2 807 | 61 | 0.00% | 0 | ||||||||
23.1.1997 | 38.06 | 0.00% | 0 | 0 | 34.00 | 0.00% | 408 | 12 | ||||||
5.2.1997 | 39.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1996 | 134.56 | +4.99% | 75 354 | 560 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 100.91 | +4.99% | 6 256 | 62 | 93.00 | 0.00% | 4 464 | 48 | ||||||
23.7.1996 | 98.69 | -4.99% | 7 106 | 72 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 87.40 | -5.00% | 1 748 | 20 | 67.00 | 0.00% | 1 608 | 24 | ||||||
19.7.1996 | 109.34 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 928 | 60 | ||||||
3.7.1996 | 134.90 | +0.02% | 254 556 | 1 887 | 106.00 | 0.00% | 2 544 | 24 | ||||||
15.7.1996 | 104.14 | -4.99% | 11 247 | 108 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 109.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 115.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 121.45 | -4.99% | 14 574 | 120 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 102.00 | +2.92% | 6 120 | 60 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 108.98 | -4.99% | 0 | 0 | 101.00 | 0.00% | 8 484 | 84 | ||||||
30.5.1996 | 102.11 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 204 | 96 | ||||||
3.6.1996 | 101.86 | +4.99% | 2 445 | 24 | 90.50 | 0.00% | 2 172 | 24 | ||||||
6.6.1996 | 91.94 | -4.99% | 8 826 | 96 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 115.47 | +4.99% | 4 619 | 40 | 110.00 | 0.00% | 8 760 | 84 | ||||||
10.5.1996 | 109.98 | -4.99% | 19 796 | 180 | 104.00 | 0.00% | 14 976 | 144 | ||||||
9.5.1996 | 115.76 | +4.99% | 6 946 | 60 | 104.00 | 0.00% | 9 984 | 96 | ||||||
21.3.1996 | 120.31 | -0.65% | 36 574 | 304 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 121.10 | -0.73% | 18 407 | 152 | 110.00 | 0.00% | 18 480 | 168 | ||||||
2.4.1996 | 142.55 | +4.99% | 0 | 0 | 110.50 | 0.00% | 5 304 | 48 | ||||||
1.4.1996 | 135.77 | +4.99% | 5 023 | 37 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 121.54 | +4.99% | 20 419 | 168 | 100.00 | 0.00% | 2 400 | 24 | ||||||
5.3.1996 | 102.90 | +5.00% | 27 063 | 263 | 100.30 | 0.00% | 10 439 | 107 | ||||||
22.2.1996 | 110.00 | +3.86% | 9 790 | 89 | 86.50 | 0.00% | 346 | 4 | ||||||
14.12.1995 | 100.00 | +2.85% | 7 200 | 72 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 97.22 | +0.10% | 1 167 | 12 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 88.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 88.45 | -4.99% | 5 307 | 60 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.1.1996 | 75.84 | -4.99% | 2 730 | 36 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 79.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 75.46 | -4.99% | 5 433 | 72 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 84.03 | 0.00% | 0 | 0 | 86.50 | 0.00% | 1 038 | 12 | ||||||
31.1.1996 | 75.27 | -4.99% | 3 613 | 48 | 80.00 | 0.00% | 2 826 | 36 | ||||||
13.2.1996 | 86.93 | -4.99% | 9 388 | 108 | 79.50 | 0.00% | 1 272 | 16 | ||||||
12.2.1996 | 91.50 | +4.99% | 0 | 0 | 79.50 | 0.00% | 1 590 | 20 | ||||||
24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1998 | 18.00 | 0.00% | 216 | 12 | ||||||||||
13.2.1998 | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 18.00 | 0.00% | 648 | 36 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.3.1998 | 18.00 | 0.00% | 216 | 12 | ||||||||||
12.3.1998 | 18.00 | 0.00% | 432 | 24 | ||||||||||
11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1998 | 18.00 | 0.00% | 432 | 24 | ||||||||||
9.3.1998 | 18.00 | 0.00% | 432 | 24 | ||||||||||
6.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1998 | 18.00 | 0.00% | 216 | 12 | ||||||||||
4.3.1998 | 18.00 | 0.00% | 648 | 36 | ||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1998 | 18.00 | 0.00% | 432 | 24 | ||||||||||
27.2.1998 | 18.00 | 0.00% | 864 | 48 | ||||||||||
26.2.1998 | 18.00 | 0.00% | 432 | 24 | ||||||||||
25.2.1998 | 18.00 | 0.00% | 1 656 | 92 | ||||||||||
24.2.1998 | 18.00 | 0.00% | 432 | 24 | ||||||||||
23.2.1998 | 18.00 | 0.00% | 648 | 36 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1998 | 22.50 | 0.00% | 225 | 10 | ||||||||||
19.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.4.1998 | 18.00 | 0.00% | 432 | 24 | ||||||||||
22.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.4.1998 | 18.00 | 0.00% | 432 | 24 | ||||||||||
15.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.4.1998 | 18.00 | 0.00% | 864 | 48 | ||||||||||
10.4.1998 | 18.00 | 0.00% | 900 | 50 | ||||||||||
9.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1998 | 18.00 | 0.00% | 432 | 24 | ||||||||||
7.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.3.1998 | 18.00 | 0.00% | 432 | 24 | ||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky