VELKOVÝKRM.ZÁKUPY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 59.00 | +3.63% | 4 248 | 72 | +9.09% | 0 | 0 | |||||||
4.10.1996 | 59.00 | 0.00% | 1 416 | 24 | +2.50% | 0 | 0 | |||||||
7.10.1996 | 57.10 | -3.22% | 5 482 | 96 | 66.50 | +8.13% | 133 | 2 | ||||||
8.10.1996 | 57.10 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
9.10.1996 | 57.10 | 0.00% | 0 | 0 | 60.00 | -4.76% | 1 440 | 24 | ||||||
10.10.1996 | 57.10 | 0.00% | 0 | 0 | 60.00 | +7.13% | 2 700 | 42 | ||||||
11.10.1996 | 57.20 | +0.17% | 4 805 | 84 | -0.66% | 0 | 0 | |||||||
14.10.1996 | 57.20 | 0.00% | 0 | 0 | +1.80% | 0 | 0 | |||||||
15.10.1996 | 57.20 | 0.00% | 0 | 0 | -1.23% | 0 | 0 | |||||||
16.10.1996 | 57.20 | 0.00% | 0 | 0 | 60.00 | -6.54% | 6 540 | 109 | ||||||
17.10.1996 | 57.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1996 | 57.20 | 0.00% | 0 | 0 | 50.00 | -7.40% | 600 | 12 | ||||||
21.10.1996 | 57.20 | 0.00% | 0 | 0 | 54.50 | +9.00% | 1 308 | 24 | ||||||
22.10.1996 | 54.34 | -5.00% | 1 304 | 24 | 55.00 | +3.54% | 6 377 | 113 | ||||||
23.10.1996 | 54.34 | 0.00% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
24.10.1996 | 54.34 | 0.00% | 0 | 0 | 50.50 | -0.82% | 4 242 | 84 | ||||||
25.10.1996 | 51.63 | -4.98% | 3 098 | 60 | 55.00 | +8.91% | 5 445 | 99 | ||||||
29.10.1996 | 49.50 | -4.12% | 1 782 | 36 | 51.00 | -7.27% | 306 | 6 | ||||||
30.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
31.10.1996 | 47.50 | -4.04% | 4 560 | 96 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 47.50 | 0.00% | 0 | 0 | 50.00 | -4.84% | 5 850 | 116 | ||||||
4.11.1996 | 47.50 | 0.00% | 0 | 0 | +5.09% | 0 | ||||||||
5.11.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 46.00 | -3.15% | 1 104 | 24 | 58.00 | +8.01% | 2 748 | 48 | ||||||
7.11.1996 | 47.10 | +2.39% | 565 | 12 | 57.00 | -0.43% | 684 | 12 | ||||||
8.11.1996 | 44.75 | -4.98% | 4 475 | 100 | +8.77% | 0 | ||||||||
11.11.1996 | 44.00 | -1.67% | 1 056 | 24 | 68.00 | +9.67% | 1 632 | 24 | ||||||
12.11.1996 | 46.20 | +5.00% | 0 | 0 | 70.00 | +2.94% | 4 830 | 69 | ||||||
13.11.1996 | 46.20 | 0.00% | 0 | 0 | 63.00 | -10.00% | 3 024 | 48 | ||||||
14.11.1996 | 44.00 | -4.76% | 528 | 12 | +3.36% | 0 | ||||||||
15.11.1996 | 44.00 | 0.00% | 0 | 0 | 61.00 | -6.32% | 1 464 | 24 | ||||||
18.11.1996 | 44.00 | 0.00% | 0 | 0 | 62.00 | -1.11% | 3 016 | 50 | ||||||
19.11.1996 | 44.00 | 0.00% | 0 | 0 | 56.00 | -7.16% | 2 800 | 50 | ||||||
20.11.1996 | 44.00 | 0.00% | 0 | 0 | -9.53% | 0 | ||||||||
21.11.1996 | 44.00 | 0.00% | 3 168 | 72 | 50.00 | -1.30% | 10 300 | 206 | ||||||
22.11.1996 | 43.00 | -2.27% | 2 064 | 48 | 50.00 | 0.00% | 600 | 12 | ||||||
25.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 47.40 | +4.98% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
28.11.1996 | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 50.00 | +0.46% | 2 500 | 50 | 0.00% | 0 | ||||||||
2.12.1996 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
3.12.1996 | 47.50 | -5.00% | 0 | 0 | 45.00 | -8.16% | 1 530 | 34 | ||||||
4.12.1996 | 45.13 | -4.98% | 0 | 0 | 45.00 | -2.22% | 2 112 | 48 | ||||||
5.12.1996 | 43.00 | -4.71% | 516 | 12 | 45.00 | +2.27% | 2 250 | 50 | ||||||
6.12.1996 | 40.85 | -5.00% | 1 307 | 32 | 43.00 | -4.44% | 1 032 | 24 | ||||||
9.12.1996 | 40.00 | -2.08% | 160 | 4 | 0.00% | 0 | ||||||||
10.12.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 804 | 44 | ||||||
11.12.1996 | 38.00 | -5.00% | 456 | 12 | 41.00 | 0.00% | 410 | 10 | ||||||
12.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 38.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 972 | 24 | ||||||
16.12.1996 | 39.90 | +5.00% | 4 788 | 120 | -3.70% | 0 | ||||||||
17.12.1996 | 40.06 | +0.40% | 320 | 8 | 0.00% | 0 | ||||||||
18.12.1996 | 40.06 | 0.00% | 0 | 0 | 36.00 | -3.84% | 3 750 | 100 | ||||||
19.12.1996 | 40.06 | 0.00% | 481 | 12 | 35.00 | -6.66% | 350 | 10 | ||||||
20.12.1996 | 40.06 | 0.00% | 1 442 | 36 | 37.00 | +5.71% | 3 996 | 108 | ||||||
23.12.1996 | 40.06 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
27.12.1996 | 40.06 | 0.00% | 0 | 0 | 36.00 | -3.35% | 1 224 | 34 | ||||||
30.12.1996 | 40.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.06 | 0.00% | 961 | 24 | 0.00% | 0 | ||||||||
8.1.1997 | 40.06 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
9.1.1997 | 40.06 | 0.00% | 0 | 0 | 38.00 | -2.56% | 456 | 12 | ||||||
10.1.1997 | 40.06 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.1.1997 | 40.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 40.06 | 0.00% | 0 | 0 | 38.50 | -3.75% | 1 925 | 50 | ||||||
15.1.1997 | 40.06 | 0.00% | 0 | 0 | 36.50 | -5.19% | 365 | 10 | ||||||
16.1.1997 | 40.06 | 0.00% | 0 | 0 | 37.00 | -2.30% | 1 284 | 36 | ||||||
17.1.1997 | 40.06 | 0.00% | 0 | 0 | 35.00 | -1.85% | 840 | 24 | ||||||
20.1.1997 | 40.06 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
21.1.1997 | 40.06 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 38.06 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
23.1.1997 | 38.06 | 0.00% | 0 | 0 | 34.00 | 0.00% | 408 | 12 | ||||||
24.1.1997 | 38.06 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
27.1.1997 | 38.06 | 0.00% | 0 | 0 | 36.00 | +4.34% | 1 296 | 36 | ||||||
28.1.1997 | 38.06 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
29.1.1997 | 38.06 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
30.1.1997 | 36.16 | -4.99% | 1 446 | 40 | 36.50 | 876 | 24 | |||||||
31.1.1997 | 34.36 | -4.97% | 1 409 | 41 | 35.50 | -2.73% | 852 | 24 | ||||||
3.2.1997 | 36.07 | +4.97% | 0 | 0 | +7.04% | 0 | ||||||||
4.2.1997 | 37.87 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
5.2.1997 | 39.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 41.74 | +4.97% | 0 | 0 | 38.00 | -2.56% | 456 | 12 | ||||||
7.2.1997 | 43.82 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
10.2.1997 | 46.01 | +4.99% | 2 807 | 61 | 0.00% | 0 | ||||||||
11.2.1997 | 48.31 | +4.99% | 0 | 0 | +1.25% | 0 | ||||||||
12.2.1997 | 50.72 | +4.98% | 1 826 | 36 | -1.23% | 0 | ||||||||
13.2.1997 | 53.25 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
14.2.1997 | 55.91 | +4.99% | 0 | 0 | 39.00 | 1 872 | 48 | |||||||
17.2.1997 | 58.70 | +4.99% | 0 | 0 | +2.56% | 0 | ||||||||
18.2.1997 | 55.77 | -4.99% | 0 | 0 | 37.50 | -6.25% | 2 250 | 60 | ||||||
19.2.1997 | 52.99 | -4.98% | 0 | 0 | 38.00 | +1.33% | 2 280 | 60 | ||||||
20.2.1997 | 50.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 47.84 | -4.98% | 0 | 0 | 39.00 | +2.63% | 1 404 | 36 | ||||||
24.2.1997 | 45.45 | -4.99% | 0 | 0 | 38.00 | -2.56% | 2 280 | 60 | ||||||
25.2.1997 | 43.18 | -4.99% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
26.2.1997 | 41.03 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 38.98 | -4.99% | 0 | 0 | 38.00 | -0.94% | 3 162 | 84 | ||||||
28.2.1997 | 37.04 | -4.97% | 0 | 0 | 38.00 | +0.95% | 1 368 | 36 | ||||||
3.3.1997 | 35.19 | -4.99% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
4.3.1997 | 33.44 | -4.97% | 7 691 | 230 | 0.00% | 0 | ||||||||
5.3.1997 | 31.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 30.19 | -4.97% | 0 | 0 | 36.50 | -3.94% | 438 | 12 | ||||||
7.3.1997 | 28.69 | -4.96% | 0 | 0 | +4.10% | 0 | ||||||||
10.3.1997 | 27.26 | -4.98% | 409 | 15 | 0.00% | 0 | ||||||||
11.3.1997 | 25.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 25.00 | -3.47% | 75 | 3 | 36.50 | -3.94% | 913 | 25 | ||||||
13.3.1997 | 26.25 | +5.00% | 0 | 0 | -9.58% | 0 | ||||||||
14.3.1997 | 27.56 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
17.3.1997 | 28.93 | +4.97% | 3 819 | 132 | -10.00% | 0 | ||||||||
18.3.1997 | 30.37 | +4.97% | 0 | 0 | 26.40 | -2.22% | 290 | 11 | ||||||
19.3.1997 | 30.37 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
20.3.1997 | 30.37 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
21.3.1997 | 30.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 30.37 | 0.00% | 0 | 0 | 25.50 | +2.00% | 306 | 12 | ||||||
25.3.1997 | 30.37 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
26.3.1997 | 30.37 | 0.00% | 0 | 0 | 30.00 | +7.14% | 360 | 12 | ||||||
27.3.1997 | 30.37 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.3.1997 | 28.86 | -4.97% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
1.4.1997 | 30.30 | +4.98% | 727 | 24 | +9.09% | 0 | ||||||||
2.4.1997 | 31.81 | +4.98% | 0 | 0 | 39.00 | +8.33% | 936 | 24 | ||||||
3.4.1997 | 33.40 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
4.4.1997 | 35.07 | +5.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
7.4.1997 | 36.82 | +4.99% | 0 | 0 | -9.52% | 0 | ||||||||
8.4.1997 | 38.66 | +4.99% | 1 392 | 36 | 35.20 | -7.36% | 598 | 17 | ||||||
9.4.1997 | 40.59 | +4.99% | 0 | 0 | 34.60 | -1.70% | 415 | 12 | ||||||
10.4.1997 | 42.61 | +4.97% | 0 | 0 | +4.91% | 0 | ||||||||
11.4.1997 | 44.74 | +4.99% | 0 | 0 | +3.71% | 0 | ||||||||
14.4.1997 | 46.97 | +4.98% | 1 268 | 27 | +4.38% | 0 | ||||||||
15.4.1997 | 49.31 | +4.98% | 0 | 0 | +4.70% | 0 | ||||||||
16.4.1997 | 50.00 | +1.39% | 5 650 | 113 | 41.00 | -0.36% | 3 936 | 96 | ||||||
17.4.1997 | 50.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
18.4.1997 | 50.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
21.4.1997 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 40.74 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
5.5.1997 | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 36.78 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
7.5.1997 | 34.95 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
9.5.1997 | 33.21 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
12.5.1997 | 31.55 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
13.5.1997 | 29.98 | -4.97% | 1 799 | 60 | -7.40% | 0 | ||||||||
14.5.1997 | 28.49 | -4.96% | 0 | 0 | 26.00 | +4.00% | 3 432 | 132 | ||||||
15.5.1997 | 27.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 25.72 | -4.98% | 1 157 | 45 | 0.00% | 0 | ||||||||
19.5.1997 | 24.44 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
20.5.1997 | 24.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 24.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 24.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 24.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 25.66 | +4.99% | 0 | 0 | -2.08% | 0 | ||||||||
27.5.1997 | 26.00 | +1.32% | 3 120 | 120 | 24.30 | +3.40% | 2 357 | 97 | ||||||
28.5.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | +2.88% | 1 200 | 48 | ||||||
29.5.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 26.00 | 0.00% | 0 | 0 | 24.10 | -3.60% | 1 157 | 48 | ||||||
2.6.1997 | 26.00 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
3.6.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
4.6.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | -0.80% | 595 | 24 | ||||||
5.6.1997 | 26.00 | 0.00% | 0 | 0 | 24.00 | -3.22% | 576 | 24 | ||||||
6.6.1997 | 26.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
9.6.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
11.6.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 26.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
16.6.1997 | 24.70 | -5.00% | 1 482 | 60 | 27.00 | 0.00% | 1 296 | 48 | ||||||
17.6.1997 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 20.14 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 20.00 | -0.69% | 240 | 12 | 0.00% | 0 | ||||||||
24.6.1997 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 22.05 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
26.6.1997 | 22.05 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
27.6.1997 | 22.05 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
30.6.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
2.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 22.05 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
7.7.1997 | 22.05 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
8.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
10.7.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
11.7.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 600 | 24 | |||||||
14.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
17.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 900 | 36 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky