VELKOVÝKRM.ZÁKUPY, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 30.37 | 0.00% | 0 | 0 | 30.00 | +7.14% | 360 | 12 | ||||||
25.3.1997 | 30.37 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
24.3.1997 | 30.37 | 0.00% | 0 | 0 | 25.50 | +2.00% | 306 | 12 | ||||||
21.3.1997 | 30.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 30.37 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
19.3.1997 | 30.37 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
18.3.1997 | 30.37 | +4.97% | 0 | 0 | 26.40 | -2.22% | 290 | 11 | ||||||
7.3.1997 | 28.69 | -4.96% | 0 | 0 | +4.10% | 0 | ||||||||
6.3.1997 | 30.19 | -4.97% | 0 | 0 | 36.50 | -3.94% | 438 | 12 | ||||||
5.3.1997 | 31.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 43.82 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
6.2.1997 | 41.74 | +4.97% | 0 | 0 | 38.00 | -2.56% | 456 | 12 | ||||||
5.2.1997 | 39.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 37.87 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
3.2.1997 | 36.07 | +4.97% | 0 | 0 | +7.04% | 0 | ||||||||
3.3.1997 | 35.19 | -4.99% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
28.2.1997 | 37.04 | -4.97% | 0 | 0 | 38.00 | +0.95% | 1 368 | 36 | ||||||
27.2.1997 | 38.98 | -4.99% | 0 | 0 | 38.00 | -0.94% | 3 162 | 84 | ||||||
26.2.1997 | 41.03 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 43.18 | -4.99% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
24.2.1997 | 45.45 | -4.99% | 0 | 0 | 38.00 | -2.56% | 2 280 | 60 | ||||||
21.2.1997 | 47.84 | -4.98% | 0 | 0 | 39.00 | +2.63% | 1 404 | 36 | ||||||
20.2.1997 | 50.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 52.99 | -4.98% | 0 | 0 | 38.00 | +1.33% | 2 280 | 60 | ||||||
18.2.1997 | 55.77 | -4.99% | 0 | 0 | 37.50 | -6.25% | 2 250 | 60 | ||||||
17.2.1997 | 58.70 | +4.99% | 0 | 0 | +2.56% | 0 | ||||||||
14.2.1997 | 55.91 | +4.99% | 0 | 0 | 39.00 | 1 872 | 48 | |||||||
13.2.1997 | 53.25 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
20.6.1997 | 20.14 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 25.66 | +4.99% | 0 | 0 | -2.08% | 0 | ||||||||
23.5.1997 | 24.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 24.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 24.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 24.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 24.44 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
11.4.1997 | 44.74 | +4.99% | 0 | 0 | +3.71% | 0 | ||||||||
10.4.1997 | 42.61 | +4.97% | 0 | 0 | +4.91% | 0 | ||||||||
9.4.1997 | 40.59 | +4.99% | 0 | 0 | 34.60 | -1.70% | 415 | 12 | ||||||
15.5.1997 | 27.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 28.49 | -4.96% | 0 | 0 | 26.00 | +4.00% | 3 432 | 132 | ||||||
15.4.1997 | 49.31 | +4.98% | 0 | 0 | +4.70% | 0 | ||||||||
12.5.1997 | 31.55 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
9.5.1997 | 33.21 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
7.5.1997 | 34.95 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
6.5.1997 | 36.78 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
5.5.1997 | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 40.74 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
30.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 50.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
17.4.1997 | 50.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
6.8.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
5.8.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 900 | 36 | ||||||
22.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
15.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 600 | 24 | |||||||
10.7.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
9.7.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
8.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 22.05 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
4.7.1997 | 22.05 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
3.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
30.6.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 22.05 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
26.6.1997 | 22.05 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
25.6.1997 | 22.05 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 23.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
29.8.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 23.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
27.8.1997 | 23.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
26.8.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 23.00 | 0.00% | 0 | 0 | 25.00 | 600 | 24 | |||||||
11.8.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 20.71 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 20.76 | -4.98% | 0 | 0 | -2.03% | 0 | ||||||||
23.9.1997 | 21.85 | -5.00% | 0 | 0 | -4.09% | 0 | ||||||||
22.9.1997 | 23.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
13.6.1997 | 26.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
12.6.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
9.6.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 26.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
5.6.1997 | 26.00 | 0.00% | 0 | 0 | 24.00 | -3.22% | 576 | 24 | ||||||
4.6.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | -0.80% | 595 | 24 | ||||||
3.6.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
2.6.1997 | 26.00 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
30.5.1997 | 26.00 | 0.00% | 0 | 0 | 24.10 | -3.60% | 1 157 | 48 | ||||||
29.5.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | +2.88% | 1 200 | 48 | ||||||
17.9.1996 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 58.00 | 0.00% | 0 | 0 | 50.00 | -0.39% | 3 600 | 72 | ||||||
23.9.1996 | 58.00 | 0.00% | 0 | 0 | 50.20 | -2.90% | 1 205 | 24 | ||||||
26.9.1996 | 58.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 601 | 12 | ||||||
30.9.1996 | 58.00 | 0.00% | 0 | 0 | 50.20 | -8.81% | 4 814 | 96 | ||||||
2.10.1996 | 56.93 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
24.10.1996 | 54.34 | 0.00% | 0 | 0 | 50.50 | -0.82% | 4 242 | 84 | ||||||
23.10.1996 | 54.34 | 0.00% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
28.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 73.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.8.1996 | 73.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 89.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 84.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 80.75 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 77.39 | -4.99% | 0 | 0 | 60.10 | -9.00% | 1 442 | 24 | ||||||
10.9.1996 | 81.46 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 85.74 | -4.99% | 0 | 0 | 68.50 | -5.00% | 3 288 | 48 | ||||||
6.9.1996 | 90.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 105.39 | +4.99% | 0 | 0 | 84.00 | -9.00% | 2 016 | 24 | ||||||
25.7.1996 | 100.38 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 103.88 | -4.99% | 0 | 0 | 101.00 | +2.00% | 8 484 | 84 | ||||||
19.7.1996 | 109.34 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 928 | 60 | ||||||
18.7.1996 | 109.34 | +4.99% | 0 | 0 | 99.00 | -8.00% | 1 188 | 12 | ||||||
17.7.1996 | 104.14 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 104.14 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.8.1996 | 73.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.8.1996 | 73.25 | 0.00% | 0 | 0 | 71.10 | -9.00% | 1 706 | 24 | ||||||
9.8.1996 | 76.84 | -4.99% | 0 | 0 | 72.00 | -10.00% | 3 460 | 48 | ||||||
5.8.1996 | 85.13 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 89.61 | -4.99% | 0 | 0 | 85.00 | -2.00% | 1 020 | 12 | ||||||
1.8.1996 | 94.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 99.28 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 104.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 96.11 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 111.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 105.95 | +4.99% | 0 | 0 | 96.00 | +3.00% | 5 760 | 60 | ||||||
27.6.1996 | 128.77 | +4.99% | 0 | 0 | 118.20 | +1.00% | 2 837 | 24 | ||||||
26.6.1996 | 122.64 | +5.00% | 0 | 0 | 116.50 | +8.00% | 2 796 | 24 | ||||||
12.7.1996 | 109.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 115.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 127.84 | -4.99% | 0 | 0 | 120.50 | +9.00% | 10 002 | 83 | ||||||
4.7.1996 | 128.16 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 134.86 | +4.99% | 0 | 0 | 106.00 | -5.00% | 6 360 | 60 | ||||||
10.12.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 804 | 44 | ||||||
28.11.1996 | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 47.40 | +4.98% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
26.11.1996 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 46.20 | 0.00% | 0 | 0 | 63.00 | -10.00% | 3 024 | 48 | ||||||
12.11.1996 | 46.20 | +5.00% | 0 | 0 | 70.00 | +2.94% | 4 830 | 69 | ||||||
20.11.1996 | 44.00 | 0.00% | 0 | 0 | -9.53% | 0 | ||||||||
19.11.1996 | 44.00 | 0.00% | 0 | 0 | 56.00 | -7.16% | 2 800 | 50 | ||||||
18.11.1996 | 44.00 | 0.00% | 0 | 0 | 62.00 | -1.11% | 3 016 | 50 | ||||||
15.11.1996 | 44.00 | 0.00% | 0 | 0 | 61.00 | -6.32% | 1 464 | 24 | ||||||
21.10.1996 | 57.20 | 0.00% | 0 | 0 | 54.50 | +9.00% | 1 308 | 24 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky