VELVANA VELVARY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VELVANA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 692.00 | -9.89% | 36 676 | 53 | -8.00% | 0 | 0 | |||||||
29.3.1994 | 708.00 | +993.00% | 0 | 0 | ||||||||||
31.1.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 720.00 | -10.00% | 4 320 | 6 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
20.3.1996 | 768.00 | 0.00% | 0 | 0 | 545.10 | -10.00% | 4 875 | 9 | ||||||
19.3.1996 | 768.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 768.00 | -9.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.3.1994 | 778.00 | +988.00% | 0 | 0 | ||||||||||
13.4.1995 | 786.00 | -495.00% | 4 716 | 6 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 790.00 | +50.00% | 2 370 | 3 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 792.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 792.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 792.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 800.00 | -9.90% | 12 000 | 15 | +6.00% | 0 | 0 | |||||||
10.3.1995 | 807.00 | -494.00% | 8 877 | 11 | ||||||||||
17.2.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1995 | 820.00 | +379.00% | 4 920 | 6 | 775.00 | -3.00% | 6 975 | 9 | ||||||
12.4.1995 | 827.00 | -494.00% | 4 962 | 6 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 840.00 | +243.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 841.00 | -497.00% | 21 025 | 25 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 847.00 | +495.00% | 0 | 0 | ||||||||||
9.3.1995 | 849.00 | -492.00% | 0 | 0 | ||||||||||
31.3.1995 | 850.00 | +107.00% | 2 550 | 3 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 850.00 | -555.00% | 32 300 | 38 | ||||||||||
5.4.1995 | 850.00 | -470.00% | 21 250 | 25 | +7.00% | 0 | 0 | |||||||
15.3.1996 | 853.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 853.00 | -9.44% | 7 677 | 9 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 855.00 | +989.00% | 0 | 0 | ||||||||||
23.2.1996 | 863.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 2 340 | 3 | ||||||
22.2.1996 | 863.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 2 340 | 3 | ||||||
21.2.1996 | 863.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 863.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 863.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 863.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.2.1996 | 863.00 | -9.91% | 4 315 | 5 | 780.00 | +1.00% | 780 | 1 | ||||||
19.5.1995 | 868.00 | -492.00% | 7 812 | 9 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 870.00 | 0.00% | 2 610 | 3 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 870.00 | +235.00% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 870.00 | -158.00% | 3 480 | 4 | -5.00% | 0 | 0 | |||||||
9.2.1996 | 871.00 | 0.00% | 0 | 0 | 801.00 | -3.00% | 2 403 | 3 | ||||||
8.2.1996 | 871.00 | +9.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.5.1995 | 872.00 | +46.00% | 2 616 | 3 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 882.00 | +500.00% | 1 764 | 2 | -1.00% | 0 | 0 | |||||||
12.5.1995 | 884.00 | +22.00% | 3 536 | 4 | -1.00% | 0 | 0 | |||||||
28.3.1995 | 885.00 | -494.00% | 8 850 | 10 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 888.00 | 0.00% | 0 | 0 | 888.50 | -5.00% | 5 331 | 6 | ||||||
23.1.1996 | 888.00 | 0.00% | 0 | 0 | 935.00 | -1.00% | 2 805 | 3 | ||||||
22.1.1996 | 888.00 | -9.93% | 3 552 | 4 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 889.00 | +495.00% | 0 | 0 | ||||||||||
2.6.1995 | 890.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 890.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 6 300 | 8 | ||||||
25.5.1995 | 890.00 | +206.00% | 5 340 | 6 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 892.00 | +494.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.3.1995 | 893.00 | -489.00% | 0 | 0 | ||||||||||
26.4.1994 | 900.00 | 0.00% | 22 500 | 25 | ||||||||||
25.4.1994 | 900.00 | -291.00% | 31 500 | 35 | ||||||||||
23.5.1994 | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
19.5.1994 | 900.00 | 0.00% | 5 400 | 6 | ||||||||||
17.5.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
16.5.1994 | 900.00 | 0.00% | 5 400 | 6 | ||||||||||
10.5.1994 | 900.00 | -526.00% | 8 100 | 9 | ||||||||||
3.2.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
18.5.1995 | 913.00 | +494.00% | 3 652 | 4 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 914.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 914.00 | -9.95% | 5 484 | 6 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 920.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
11.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
29.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 920.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.6.1995 | 920.00 | -1.49% | 5 520 | 6 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 927.00 | -1 000.00% | 0 | 0 | ||||||||||
27.3.1995 | 931.00 | -490.00% | 0 | 0 | ||||||||||
4.8.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 932.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1995 | 932.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 932.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 932.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 932.00 | +1.30% | 13 980 | 15 | 800.00 | +6.00% | 5 553 | 7 | ||||||
13.10.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 932.00 | -0.32% | 2 796 | 3 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 933.00 | +494.00% | 0 | 0 | ||||||||||
5.6.1995 | 934.00 | +4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 935.00 | -4.00% | 5 610 | 6 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 935.00 | +0.32% | 16 830 | 18 | -1.00% | 0 | 0 | |||||||
3.5.1994 | 935.00 | +1 000.00% | 14 960 | 16 | ||||||||||
11.10.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 935.00 | -0.63% | 8 415 | 9 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 937.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 937.00 | +0.21% | 2 811 | 3 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 939.00 | -495.00% | 17 841 | 19 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 940.00 | +994.00% | 0 | 0 | ||||||||||
6.10.1995 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 941.00 | -0.42% | 5 646 | 6 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 942.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.3.1996 | 942.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 942.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 942.00 | 0.00% | 0 | 0 | 837.00 | -10.00% | 2 511 | 3 | ||||||
7.3.1996 | 942.00 | -9.42% | 45 216 | 48 | 925.00 | +3.00% | 7 400 | 8 | ||||||
28.9.1995 | 945.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 945.00 | -0.42% | 14 175 | 15 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 947.00 | +1.28% | 8 523 | 9 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 949.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 949.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 949.00 | 0.00% | 0 | 0 | 931.50 | 0.00% | 932 | 1 | ||||||
5.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 949.00 | +0.21% | 13 286 | 14 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 949.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.2.1996 | 949.00 | 0.00% | 0 | 0 | 773.00 | -10.00% | 1 546 | 2 | ||||||
26.2.1996 | 949.00 | +9.96% | 14 235 | 15 | 858.00 | +10.00% | 5 148 | 6 | ||||||
5.5.1994 | 950.00 | +160.00% | 14 250 | 15 | ||||||||||
14.2.1996 | 958.00 | 0.00% | 0 | 0 | 793.50 | -2.00% | 6 982 | 9 | ||||||
13.2.1996 | 958.00 | 0.00% | 0 | 0 | 792.00 | -10.00% | 4 761 | 6 | ||||||
12.2.1996 | 958.00 | +9.98% | 16 286 | 17 | 880.00 | +10.00% | 1 760 | 2 | ||||||
10.8.1995 | 974.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 974.00 | -4.97% | 17 532 | 18 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 978.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 979.00 | +493.00% | 39 160 | 40 | ||||||||||
19.1.1996 | 986.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 986.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 986.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 986.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 986.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 988.00 | -500.00% | 11 856 | 12 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 990.00 | +1 000.00% | 5 940 | 6 | ||||||||||
10.1.1996 | 999.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 999.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 999.00 | -10.00% | 0 | 0 | ||||||||||
16.12.1993 | 1 000.00 | -5 000.00% | 1 000 | 1 | ||||||||||
25.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 000.00 | +6.72% | 23 000 | 23 | ||||||||||
6.12.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VELVANA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €