VELVANA VELVARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VELVANA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1999 | 42.30 | +0.23% | 0 | 0 | ||||||||||
12.2.1999 | 42.20 | +0.23% | 0 | 0 | ||||||||||
13.3.1997 | 262.00 | 0.00% | 0 | 0 | 251.20 | +0.23% | 754 | 3 | ||||||
25.3.1997 | 251.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
24.3.1997 | 251.00 | +0.80% | 753 | 3 | +0.23% | 0 | ||||||||
21.7.1998 | 0.00 | +0.22% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
24.6.1997 | +0.15% | 0 | ||||||||||||
25.9.1997 | 203.60 | +0.14% | 3 054 | 15 | ||||||||||
11.6.1997 | +0.12% | 0 | ||||||||||||
7.5.1998 | 0.00 | +0.10% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
7.2.1997 | 260.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
1.7.1997 | +0.05% | 0 | ||||||||||||
6.3.1998 | 0.00 | +0.05% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | +0.05% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +0.05% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | +0.02% | 0 | 0 | ||||||||||
9.4.1997 | 260.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
8.4.1997 | 260.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
21.3.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 249.00 | 0.00% | 12 450 | 50 | 0.00% | 0 | ||||||||
19.3.1997 | 249.00 | -4.96% | 1 494 | 6 | 251.20 | 0.00% | 1 507 | 6 | ||||||
18.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 260.00 | 0.00% | 780 | 3 | 0.00% | 0 | ||||||||
21.5.1997 | 260.00 | 0.00% | 3 640 | 14 | 0.00% | 0 | ||||||||
20.5.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 272.00 | +0.36% | 1 632 | 6 | 0.00% | 0 | ||||||||
25.4.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 271.00 | 0.00% | 0 | 0 | 271.20 | 0.00% | 814 | 3 | ||||||
21.4.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 271.00 | 0.00% | 1 626 | 6 | 0.00% | 0 | ||||||||
15.4.1997 | 271.00 | +2.26% | 813 | 3 | 0.00% | 0 | ||||||||
14.4.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 265.00 | +1.92% | 3 975 | 15 | 0.00% | 0 | ||||||||
10.4.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 260.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
23.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 260.00 | +3.17% | 780 | 3 | 0.00% | 0 | ||||||||
20.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 252.00 | -9.67% | 3 024 | 12 | 0.00% | 0 | ||||||||
13.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 279.00 | -10.00% | 1 674 | 6 | 0.00% | 0 | ||||||||
11.12.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 262.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
12.2.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 260.00 | 0.00% | 780 | 3 | 0.00% | 0 | ||||||||
29.1.1997 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | ||||||||
28.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 344.00 | +9.90% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 313.00 | +9.82% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | ||||||||
22.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 285.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||||
15.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 382.00 | +0.52% | 2 292 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 380.00 | -9.95% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 350.00 | -8.37% | 2 100 | 6 | 400.00 | 0.00% | 2 400 | 6 | ||||||
5.11.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 280.00 | -2.09% | 2 520 | 9 | 0.00% | 0 | ||||||||
1.11.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 286.00 | +0.70% | 1 716 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 284.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 284.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 284.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 284.00 | -9.84% | 1 136 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 315.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
18.10.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 315.00 | -10.00% | 1 890 | 6 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 483.00 | 0.00% | 1 449 | 3 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 483.00 | 0.00% | 4 830 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 483.00 | +0.62% | 2 898 | 6 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 480.00 | +3.44% | 1 440 | 3 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 422.00 | -8.65% | 3 376 | 8 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 462.00 | -8.51% | 6 468 | 14 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 505.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 561.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 561.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 692.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||
28.3.1996 | 692.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 623.00 | 0.00% | 0 | 0 | 368.50 | 0.00% | 1 106 | 3 | ||||||
3.4.1996 | 623.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 623.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 853.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 853.00 | -9.44% | 7 677 | 9 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 792.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 720.00 | -10.00% | 4 320 | 6 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 1 040.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 27 000 | 30 | ||||||
23.2.1996 | 863.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 2 340 | 3 | ||||||
22.2.1996 | 863.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 2 340 | 3 | ||||||
21.2.1996 | 863.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 483.00 | 0.00% | 7 245 | 15 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 450.00 | +2.04% | 450 | 1 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 422.00 | 0.00% | 1 266 | 3 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VELVANA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky