VELVANA VELVARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VELVANA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 262.00 | 0.00% | 786 | 3 | -2.73% | 0 | ||||||||
13.2.1997 | 260.00 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
12.2.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 260.00 | 0.00% | 780 | 3 | 0.00% | 0 | ||||||||
10.2.1997 | 260.00 | 0.00% | 0 | 0 | 300.00 | -0.06% | 900 | 3 | ||||||
7.2.1997 | 260.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
6.2.1997 | 260.00 | 0.00% | 780 | 3 | +1.39% | 0 | ||||||||
5.2.1997 | 260.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
4.2.1997 | 260.00 | 0.00% | 780 | 3 | 292.70 | +5.18% | 293 | 1 | ||||||
3.2.1997 | 260.00 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
31.1.1997 | 260.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 770 | 3 | ||||||
30.1.1997 | 260.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | ||||||||
28.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.1.1997 | 260.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
23.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 249.00 | 0.00% | 12 450 | 50 | 0.00% | 0 | ||||||||
11.12.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 310.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
9.12.1996 | 310.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 870 | 3 | ||||||
6.12.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 251.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
2.4.1997 | 251.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
1.4.1997 | 251.00 | 0.00% | 0 | 0 | 251.20 | -0.47% | 1 507 | 6 | ||||||
28.3.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 251.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
21.1.1997 | 252.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 344.00 | 0.00% | 0 | 0 | 284.00 | -0.58% | 852 | 3 | ||||||
3.12.1996 | 344.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
29.11.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 280.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
5.11.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | ||||||||
22.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 285.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||||
15.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 285.00 | 0.00% | 0 | 0 | 284.00 | -5.17% | 1 704 | 6 | ||||||
11.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 350.00 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
4.10.1996 | 350.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
3.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 937.00 | +0.21% | 2 811 | 3 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 949.00 | +0.21% | 13 286 | 14 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 935.00 | +0.32% | 16 830 | 18 | -1.00% | 0 | 0 | |||||||
28.4.1997 | 272.00 | +0.36% | 1 632 | 6 | 0.00% | 0 | ||||||||
12.5.1997 | 260.00 | +0.38% | 780 | 3 | -9.88% | 0 | ||||||||
27.6.1996 | 452.00 | +0.44% | 1 356 | 3 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 1 110.00 | +0.45% | 51 060 | 46 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 1 015.00 | +0.49% | 37 555 | 37 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 382.00 | +0.52% | 2 292 | 6 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 483.00 | +0.62% | 2 898 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 486.00 | +0.62% | 2 916 | 6 | +2.00% | 0 | 0 | |||||||
31.10.1996 | 286.00 | +0.70% | 1 716 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
14.2.1997 | 262.00 | +0.76% | 1 572 | 6 | 0 | 0 | ||||||||
24.3.1997 | 251.00 | +0.80% | 753 | 3 | +0.23% | 0 | ||||||||
30.5.1996 | 490.00 | +0.82% | 5 880 | 12 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 456.00 | +0.88% | 4 104 | 9 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 1 010.00 | +1.00% | 17 170 | 17 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 947.00 | +1.28% | 8 523 | 9 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 932.00 | +1.30% | 13 980 | 15 | 800.00 | +6.00% | 5 553 | 7 | ||||||
4.7.1996 | 462.00 | +1.31% | 2 772 | 6 | 440.00 | 0.00% | 1 320 | 3 | ||||||
22.7.1996 | 422.00 | +1.44% | 6 752 | 16 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 285.00 | +1.78% | 1 710 | 6 | -1.69% | 0 | ||||||||
11.4.1997 | 265.00 | +1.92% | 3 975 | 15 | 0.00% | 0 | ||||||||
24.6.1996 | 450.00 | +2.04% | 450 | 1 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 271.00 | +2.26% | 813 | 3 | 0.00% | 0 | ||||||||
22.1.1997 | 260.00 | +3.17% | 780 | 3 | 0.00% | 0 | ||||||||
29.4.1996 | 480.00 | +3.44% | 1 440 | 3 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 260.00 | +3.58% | 1 560 | 6 | 257.60 | -4.97% | 258 | 1 | ||||||
8.8.1995 | 1 025.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 978.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 934.00 | +4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.10.1995 | 1 000.00 | +6.72% | 23 000 | 23 | ||||||||||
29.2.1996 | 1 040.00 | +9.58% | 15 600 | 15 | 712.50 | -5.00% | 2 138 | 3 | ||||||
11.1.1996 | 1 095.00 | +9.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 1 120.00 | +9.80% | 51 520 | 46 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 313.00 | +9.82% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 344.00 | +9.90% | 0 | 0 | 0.00% | 0 | ||||||||
2.11.1995 | 1 110.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 1 005.00 | +9.95% | 24 120 | 24 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 1 105.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 464.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 949.00 | +9.96% | 14 235 | 15 | 858.00 | +10.00% | 5 148 | 6 | ||||||
8.2.1996 | 871.00 | +9.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.2.1996 | 958.00 | +9.98% | 16 286 | 17 | 880.00 | +10.00% | 1 760 | 2 | ||||||
1.2.1996 | 792.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 884.00 | +22.00% | 3 536 | 4 | -1.00% | 0 | 0 | |||||||
7.11.1994 | 1 170.00 | +42.00% | 7 020 | 6 | ||||||||||
24.5.1995 | 872.00 | +46.00% | 2 616 | 3 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 790.00 | +50.00% | 2 370 | 3 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 850.00 | +107.00% | 2 550 | 3 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 1 400.00 | +108.00% | 106 400 | 76 | ||||||||||
13.10.1994 | 1 370.00 | +148.00% | 58 910 | 43 | ||||||||||
5.5.1994 | 950.00 | +160.00% | 14 250 | 15 | ||||||||||
25.5.1995 | 890.00 | +206.00% | 5 340 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 870.00 | +235.00% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 1 300.00 | +236.00% | 7 800 | 6 | ||||||||||
4.5.1995 | 840.00 | +243.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 820.00 | +379.00% | 4 920 | 6 | 775.00 | -3.00% | 6 975 | 9 | ||||||
18.1.1995 | 1 090.00 | +430.00% | 13 080 | 12 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 1 200.00 | +434.00% | 6 000 | 5 | ||||||||||
18.11.1994 | 1 110.00 | +471.00% | 0 | 0 | ||||||||||
4.10.1994 | 1 320.00 | +476.00% | 0 | 0 | ||||||||||
5.10.1994 | 1 385.00 | +492.00% | 87 255 | 63 | ||||||||||
24.3.1995 | 979.00 | +493.00% | 39 160 | 40 | ||||||||||
23.3.1995 | 933.00 | +494.00% | 0 | 0 | ||||||||||
4.4.1995 | 892.00 | +494.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.5.1995 | 913.00 | +494.00% | 3 652 | 4 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 889.00 | +495.00% | 0 | 0 | ||||||||||
21.3.1995 | 847.00 | +495.00% | 0 | 0 | ||||||||||
2.11.1994 | 1 165.00 | +495.00% | 0 | 0 | ||||||||||
19.9.1994 | 1 270.00 | +495.00% | 3 810 | 3 | ||||||||||
3.10.1994 | 1 260.00 | +500.00% | 0 | 0 | ||||||||||
11.5.1995 | 882.00 | +500.00% | 1 764 | 2 | -1.00% | 0 | 0 | |||||||
1.9.1994 | 1 150.00 | +599.00% | 23 000 | 20 | ||||||||||
12.4.1994 | 1 030.00 | +957.00% | 16 480 | 16 | ||||||||||
30.8.1994 | 1 085.00 | +959.00% | 0 | 0 | ||||||||||
31.3.1994 | 778.00 | +988.00% | 0 | 0 | ||||||||||
22.3.1994 | 644.00 | +989.00% | 0 | 0 | ||||||||||
5.4.1994 | 855.00 | +989.00% | 0 | 0 | ||||||||||
12.9.1994 | 1 275.00 | +991.00% | 0 | 0 | ||||||||||
29.3.1994 | 708.00 | +993.00% | 0 | 0 | ||||||||||
21.3.1994 | 586.00 | +994.00% | 44 536 | 76 | ||||||||||
7.4.1994 | 940.00 | +994.00% | 0 | 0 | ||||||||||
3.5.1994 | 935.00 | +1 000.00% | 14 960 | 16 | ||||||||||
29.8.1994 | 990.00 | +1 000.00% | 5 940 | 6 | ||||||||||
|
Zpravodajství k akcii VELVANA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky