VELVANA VELVARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VELVANA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 315.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
4.10.1996 | 350.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
6.9.1996 | 422.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 375 | 1 | ||||||
5.9.1996 | 422.00 | 0.00% | 0 | 0 | 416.00 | -10.00% | 1 664 | 4 | ||||||
4.9.1996 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 692.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 692.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 768.00 | 0.00% | 0 | 0 | 545.10 | -10.00% | 4 875 | 9 | ||||||
19.3.1996 | 768.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 942.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 942.00 | 0.00% | 0 | 0 | 837.00 | -10.00% | 2 511 | 3 | ||||||
27.2.1996 | 949.00 | 0.00% | 0 | 0 | 773.00 | -10.00% | 1 546 | 2 | ||||||
13.2.1996 | 958.00 | 0.00% | 0 | 0 | 792.00 | -10.00% | 4 761 | 6 | ||||||
7.2.1996 | 792.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 692.00 | -9.89% | 36 676 | 53 | -8.00% | 0 | 0 | |||||||
7.6.1995 | 920.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 692.50 | -8.00% | 4 155 | 6 | ||||||||
17.2.1995 | -7.00% | 0 | 0 | |||||||||||
26.3.1996 | 692.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.3.1996 | 692.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.5.1996 | 486.00 | 0.00% | 0 | 0 | 417.00 | -7.00% | 417 | 1 | ||||||
16.2.1996 | 863.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.12.1995 | 1 105.00 | 0.00% | 0 | 0 | 927.50 | -6.00% | 5 565 | 6 | ||||||
20.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
17.7.1995 | 920.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.11.1996 | 285.00 | 0.00% | 0 | 0 | 284.00 | -5.17% | 1 704 | 6 | ||||||
2.9.1996 | 422.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.6.1996 | 490.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 1 226 | 3 | ||||||
10.5.1996 | 483.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 1 948 | 5 | ||||||
24.4.1996 | 422.00 | 0.00% | 0 | 0 | 387.50 | -5.00% | 1 163 | 3 | ||||||
24.1.1996 | 888.00 | 0.00% | 0 | 0 | 888.50 | -5.00% | 5 331 | 6 | ||||||
15.12.1995 | 1 110.00 | 0.00% | 0 | 0 | 888.50 | -5.00% | 2 666 | 3 | ||||||
18.3.1996 | 768.00 | -9.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.2.1996 | 1 040.00 | +9.58% | 15 600 | 15 | 712.50 | -5.00% | 2 138 | 3 | ||||||
20.7.1995 | 932.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1995 | 870.00 | -158.00% | 3 480 | 4 | -5.00% | 0 | 0 | |||||||
6.11.1995 | 1 020.00 | -8.10% | 14 280 | 14 | -4.00% | 0 | 0 | |||||||
13.3.1996 | 942.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 623.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 355 | 1 | ||||||
17.11.1995 | 1 120.00 | 0.00% | 0 | 0 | 935.00 | -4.00% | 6 605 | 7 | ||||||
7.6.1996 | 441.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.9.1996 | 422.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.12.1996 | 310.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 870 | 3 | ||||||
6.11.1996 | 280.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
11.9.1996 | 422.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 942.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 949.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.2.1996 | 871.00 | 0.00% | 0 | 0 | 801.00 | -3.00% | 2 403 | 3 | ||||||
8.2.1996 | 871.00 | +9.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.4.1995 | 820.00 | +379.00% | 4 920 | 6 | 775.00 | -3.00% | 6 975 | 9 | ||||||
23.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
7.10.1996 | 350.00 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
14.2.1996 | 958.00 | 0.00% | 0 | 0 | 793.50 | -2.00% | 6 982 | 9 | ||||||
10.11.1995 | 1 020.00 | 0.00% | 0 | 0 | 917.50 | -2.00% | 5 505 | 6 | ||||||
1.11.1995 | 1 010.00 | 0.00% | 0 | 0 | 910.00 | -2.00% | 5 460 | 6 | ||||||
3.11.1995 | 1 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1996 | 285.00 | +1.78% | 1 710 | 6 | -1.69% | 0 | ||||||||
16.10.1995 | 935.00 | +0.32% | 16 830 | 18 | -1.00% | 0 | 0 | |||||||
23.1.1996 | 888.00 | 0.00% | 0 | 0 | 935.00 | -1.00% | 2 805 | 3 | ||||||
20.11.1995 | 1 010.00 | -9.82% | 18 180 | 18 | -1.00% | 0 | 0 | |||||||
12.5.1995 | 884.00 | +22.00% | 3 536 | 4 | -1.00% | 0 | 0 | |||||||
11.5.1995 | 882.00 | +500.00% | 1 764 | 2 | -1.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 730.00 | -1.00% | 4 380 | 6 | ||||||||
4.12.1996 | 344.00 | 0.00% | 0 | 0 | 284.00 | -0.58% | 852 | 3 | ||||||
6.12.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 350.00 | -8.37% | 2 100 | 6 | 400.00 | 0.00% | 2 400 | 6 | ||||||
30.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 280.00 | -2.09% | 2 520 | 9 | 0.00% | 0 | ||||||||
1.11.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 286.00 | +0.70% | 1 716 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 284.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 284.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 284.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 284.00 | -9.84% | 1 136 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 315.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
18.10.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 315.00 | -10.00% | 1 890 | 6 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 252.00 | -9.67% | 3 024 | 12 | 0.00% | 0 | ||||||||
13.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 279.00 | -10.00% | 1 674 | 6 | 0.00% | 0 | ||||||||
11.12.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 344.00 | +9.90% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 313.00 | +9.82% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | ||||||||
22.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 285.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||||
15.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 422.00 | 0.00% | 1 266 | 3 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 382.00 | +0.52% | 2 292 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 380.00 | -9.95% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 450.00 | +2.04% | 450 | 1 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 422.00 | +1.44% | 6 752 | 16 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 416.00 | -9.95% | 2 496 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 462.00 | +1.31% | 2 772 | 6 | 440.00 | 0.00% | 1 320 | 3 | ||||||
3.7.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 456.00 | +0.88% | 4 104 | 9 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 452.00 | +0.44% | 1 356 | 3 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 483.00 | 0.00% | 7 245 | 15 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 422.00 | -8.65% | 3 376 | 8 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 462.00 | -8.51% | 6 468 | 14 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 505.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 561.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 561.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 483.00 | 0.00% | 1 449 | 3 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VELVANA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky