VERTEX LITOMYŠL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VERTEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1998 | 2 322.00 | +0.95% | 9 288 | 4 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| 26.11.1998 | 2 300.00 | -3.92% | 9 200 | 4 | 2 400.00 | +2.06% | 12 000 | 5 | ||||||
| 11.11.1998 | 2 266.00 | -4.58% | 9 064 | 4 | 0.00 | -0.76% | 0 | 0 | ||||||
| 30.4.1998 | 2 437.00 | -4.99% | 12 185 | 5 | 0.00 | +3.91% | 0 | 0 | ||||||
| 9.5.1997 | 3 123.00 | -4.98% | 15 615 | 5 | -8.24% | 0 | ||||||||
| 27.3.1997 | 2 895.00 | +0.52% | 14 475 | 5 | 2 950.00 | +6.02% | 38 350 | 13 | ||||||
| 21.5.1997 | 3 212.00 | +0.37% | 16 060 | 5 | -2.93% | 0 | ||||||||
| 27.1.1997 | 3 204.00 | +4.98% | 16 020 | 5 | -1.51% | 0 | ||||||||
| 24.1.1997 | 3 052.00 | -4.98% | 15 260 | 5 | 3 150.00 | -2.05% | 9 082 | 3 | ||||||
| 15.11.1996 | 2 760.00 | -4.99% | 13 800 | 5 | +9.96% | 0 | ||||||||
| 6.1.1995 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||||||
| 30.11.1994 | 903.00 | +500.00% | 5 418 | 6 | ||||||||||
| 31.1.1995 | 994.00 | -60.00% | 5 964 | 6 | 950.00 | +1.00% | 50 450 | 53 | ||||||
| 19.10.1994 | 969.00 | -500.00% | 5 814 | 6 | ||||||||||
| 19.4.1995 | 890.00 | +409.00% | 5 340 | 6 | 890.00 | -2.00% | 93 892 | 107 | ||||||
| 6.2.1995 | 980.00 | 0.00% | 5 880 | 6 | 980.00 | -3.00% | 49 898 | 55 | ||||||
| 2.11.1993 | 550.00 | -4 500.00% | 3 300 | 6 | ||||||||||
| 3.12.1996 | 3 860.00 | -4.99% | 23 160 | 6 | 3 441.00 | +3.98% | 16 269 | 5 | ||||||
| 11.12.1996 | 3 150.00 | +5.00% | 18 900 | 6 | 3 000.00 | +7.08% | 18 000 | 6 | ||||||
| 10.3.1997 | 3 353.00 | +0.02% | 20 118 | 6 | 2 971.50 | -1.42% | 5 943 | 2 | ||||||
| 5.6.1997 | 2 617.00 | -4.97% | 15 702 | 6 | -9.09% | 0 | ||||||||
| 15.8.1997 | 3 341.00 | +1.27% | 20 046 | 6 | +0.95% | 0 | ||||||||
| 8.4.1998 | 2 362.00 | -4.98% | 14 172 | 6 | 0.00 | +2.76% | 0 | 0 | ||||||
| 7.4.1998 | 2 486.00 | -4.96% | 14 916 | 6 | 2 300.00 | -2.11% | 32 890 | 14 | ||||||
| 6.2.1998 | 2 540.00 | -0.39% | 15 240 | 6 | 0.00 | -4.48% | 0 | 0 | ||||||
| 13.1.1998 | 2 755.00 | -5.00% | 16 530 | 6 | 0.00 | -4.27% | 0 | 0 | ||||||
| 22.10.1997 | 3 000.00 | -3.38% | 18 000 | 6 | 2 905.50 | -3.18% | 11 622 | 4 | ||||||
| 3.10.1997 | 3 096.00 | -4.97% | 18 576 | 6 | 3 200.90 | -3.27% | 51 430 | 16 | ||||||
| 6.8.1999 | 2 010.00 | +0.70% | 12 060 | 6 | 2 050.00 | +1.98% | 0 | 0 | ||||||
| 4.2.1999 | 3 075.00 | -0.80% | 18 450 | 6 | 3 075.00 | 0.00% | 12 300 | 4 | ||||||
| 10.11.1999 | 2 060.00 | 0.00% | 12 360 | 6 | 1 761.20 | +9.99% | 0 | 0 | ||||||
| 29.9.1998 | 2 195.00 | +4.02% | 13 170 | 6 | 2 150.00 | +1.95% | 8 600 | 4 | ||||||
| 24.7.1998 | 1 910.00 | -4.40% | 11 460 | 6 | 0.00 | +7.26% | 0 | 0 | ||||||
| 22.11.1996 | 3 034.00 | +4.98% | 18 204 | 6 | +3.08% | 0 | ||||||||
| 6.8.1998 | 2 050.00 | +1.38% | 14 350 | 7 | 2 050.00 | +2.62% | 8 200 | 4 | ||||||
| 28.8.1998 | 2 110.00 | +4.76% | 14 770 | 7 | 0.00 | +0.57% | 0 | 0 | ||||||
| 2.11.1998 | 2 580.00 | +4.96% | 18 060 | 7 | 0.00 | +1.16% | 0 | 0 | ||||||
| 28.5.1999 | 1 961.00 | +1.60% | 13 727 | 7 | 1 786.00 | +14.04% | 3 572 | 2 | ||||||
| 23.12.1998 | 3 075.00 | 0.00% | 21 525 | 7 | 3 075.00 | 0.00% | 48 812 | 16 | ||||||
| 4.3.1998 | 2 460.00 | +2.45% | 17 220 | 7 | 2 400.00 | +0.63% | 14 324 | 6 | ||||||
| 12.6.1997 | 3 150.00 | +5.00% | 22 050 | 7 | 3 054.10 | +5.11% | 12 216 | 4 | ||||||
| 27.2.1997 | 2 902.00 | -4.75% | 20 314 | 7 | 2 817.50 | -4.66% | 16 905 | 6 | ||||||
| 6.11.1996 | 2 171.00 | +4.92% | 15 197 | 7 | 1 740.80 | -0.66% | 13 926 | 8 | ||||||
| 27.2.1995 | 950.00 | -306.00% | 6 650 | 7 | ||||||||||
| 2.10.1997 | 3 258.00 | -4.98% | 26 064 | 8 | +3.88% | 0 | ||||||||
| 9.11.1998 | 2 500.00 | 0.00% | 20 000 | 8 | 2 500.00 | -5.69% | 10 000 | 4 | ||||||
| 6.5.1998 | 2 300.00 | -0.69% | 18 400 | 8 | 0.00 | -1.44% | 0 | 0 | ||||||
| 1.9.1998 | 2 110.00 | 0.00% | 18 990 | 9 | 0.00 | +0.23% | 0 | 0 | ||||||
| 23.10.1998 | 2 341.00 | +4.97% | 21 069 | 9 | 0.00 | -0.80% | 0 | 0 | ||||||
| 2.2.1999 | 3 100.00 | +0.81% | 27 900 | 9 | 3 075.00 | 0.00% | 156 825 | 51 | ||||||
| 16.4.1999 | 2 060.00 | -4.27% | 18 540 | 9 | 2 060.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1999 | 2 030.00 | -1.45% | 18 270 | 9 | 1 720.10 | 0.00% | 6 880 | 4 | ||||||
| 25.9.1997 | 3 266.00 | +0.30% | 29 394 | 9 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
| 16.3.1998 | 2 511.00 | +1.99% | 22 599 | 9 | 2 311.10 | -0.13% | 13 867 | 6 | ||||||
| 27.1.1998 | 2 603.00 | -4.96% | 23 427 | 9 | 0.00 | -5.86% | 0 | 0 | ||||||
| 14.10.1996 | 3 650.00 | +4.28% | 32 850 | 9 | 3 261.10 | -1.99% | 29 350 | 9 | ||||||
| 20.2.1997 | 3 056.00 | -4.91% | 27 504 | 9 | 2 945.00 | -5.00% | 8 835 | 3 | ||||||
| 11.4.1997 | 3 450.00 | 0.00% | 31 050 | 9 | +8.57% | 0 | ||||||||
| 1.8.1995 | 888.00 | 0.00% | 7 992 | 9 | 850.00 | -3.00% | 2 550 | 3 | ||||||
| 29.4.1997 | 3 400.00 | +0.17% | 34 000 | 10 | 3 242.20 | -2.38% | 16 211 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, VERTEX
22.06.2004 Merck a Vertex budou spolupracovat na léku proti rakovině (Proventus Finance a.s.) Akcie ve světě
09.04.2003 Zisk Saint - Gobain Vertex loni klesl o 22 procent (ČIA) Údaje o firmách
03.05.2000 Bleskem - Tatra, Vertex, Lovochemie (Kurzy.cz) Údaje o firmách
23.03.2000 Akcionáři Vertexu opět s dividendou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VERTEX
09.04.2003 Zisk Saint - Gobain Vertex loni klesl o 22 procent (ČIA) Údaje o firmách
03.05.2000 Bleskem - Tatra, Vertex, Lovochemie (Kurzy.cz) Údaje o firmách
23.03.2000 Akcionáři Vertexu opět s dividendou (Kurzy.cz) Údaje o firmách
04.05.1999 Informace z mimořádné valné hromady a.s., Vertex (AliaWeb)
12.04.1999 Představenstvo a.s. VERTEX svolává mimořádnou valnou hromadu (AliaWeb)
26.01.1999 Přehled majitelů a.s. Vertex k 21.1.1999 (AliaWeb) Akcie v ČR
04.11.1998 Akcionářská struktura a.s. Vertex k 23.10.1998 (AliaWeb)
04.11.1998 Mimořádná valná hromada a.s. Vertex (AliaWeb)
08.10.1998 Pozvánka na mimořádnou valnou hromadu a.s. Vertex (AliaWeb)
06.05.1998 Informace z řádné valné hromady společnosti VERTEX, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
