VERTEX LITOMYŠL, Největší objemy, RM Systém
Poehled kurzu cenných papíru - VERTEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 6 224.00 | +4.99% | 0 | 0 | 8 669.50 | +4.00% | 17 461 565 | 1 874 | ||||||
12.8.1996 | 7 204.00 | +4.99% | 0 | 0 | 10 025.00 | -6.00% | 16 179 309 | 1 543 | ||||||
31.7.1996 | 4 879.00 | +4.99% | 0 | 0 | 5 831.00 | +9.00% | 14 762 816 | 2 460 | ||||||
9.8.1996 | 6 861.00 | +4.98% | 0 | 0 | 11 193.00 | +9.00% | 13 098 869 | 1 177 | ||||||
8.8.1996 | 6 535.00 | +4.99% | 0 | 0 | 10 124.50 | +9.00% | 12 089 138 | 1 188 | ||||||
23.7.1996 | 3 643.00 | +4.98% | 5 194 918 | 1 426 | 4 200.00 | +3.00% | 10 874 539 | 2 713 | ||||||
2.8.1996 | 5 378.00 | +4.99% | 0 | 0 | 7 080.00 | +9.00% | 10 304 304 | 1 428 | ||||||
24.7.1996 | 3 825.00 | +4.99% | 0 | 0 | 4 210.00 | 0.00% | 9 669 687 | 2 419 | ||||||
26.7.1996 | 4 216.00 | +4.98% | 0 | 0 | 4 648.00 | +8.00% | 9 545 734 | 2 083 | ||||||
5.8.1996 | 5 646.00 | +4.98% | 0 | 0 | 7 718.50 | +7.00% | 9 300 793 | 1 205 | ||||||
1.8.1996 | 5 122.00 | +4.98% | 6 694 454 | 1 307 | 6 600.50 | +10.00% | 7 947 002 | 1 204 | ||||||
13.8.1996 | 6 844.00 | -4.99% | 3 771 044 | 551 | 9 438.00 | -10.00% | 7 693 514 | 812 | ||||||
30.7.1996 | 4 647.00 | +4.99% | 0 | 0 | 5 511.00 | +10.00% | 7 362 696 | 1 336 | ||||||
25.7.1996 | 4 016.00 | +4.99% | 0 | 0 | 4 148.50 | +6.00% | 7 310 577 | 1 730 | ||||||
22.7.1996 | 3 470.00 | +4.99% | 0 | 0 | 3 940.00 | +2.00% | 6 104 713 | 1 573 | ||||||
29.7.1996 | 4 426.00 | +4.98% | 6 860 300 | 1 550 | 5 020.00 | +10.00% | 5 998 900 | 1 195 | ||||||
19.7.1996 | 3 305.00 | +4.98% | 0 | 0 | 3 862.00 | +9.00% | 4 636 453 | 1 213 | ||||||
3.9.1996 | 6 390.00 | +4.99% | 1 354 680 | 212 | 7 680.00 | 0.00% | 3 433 756 | 446 | ||||||
23.8.1996 | 4 544.00 | -4.99% | 9 983 168 | 2 197 | 4 500.00 | -1.00% | 3 382 522 | 750 | ||||||
16.7.1996 | 3 028.00 | +4.99% | 0 | 0 | 2 923.50 | +10.00% | 2 713 008 | 928 | ||||||
29.8.1996 | 5 521.00 | +4.98% | 0 | 0 | 6 353.00 | +9.00% | 2 712 731 | 427 | ||||||
18.7.1996 | 3 148.00 | +4.96% | 2 893 012 | 919 | 3 529.00 | +9.00% | 2 556 478 | 728 | ||||||
28.12.1998 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 2 318 550 | 754 | ||||||
17.7.1996 | 2 999.00 | -0.95% | 5 239 253 | 1 747 | 3 117.50 | +10.00% | 2 108 003 | 657 | ||||||
15.7.1996 | 2 884.00 | +4.98% | 4 017 412 | 1 393 | 2 803.00 | +4.00% | 2 050 579 | 771 | ||||||
21.8.1996 | 5 034.00 | -4.98% | 1 661 220 | 330 | 5 069.50 | +27.00% | 1 997 383 | 394 | ||||||
11.7.1996 | 2 617.00 | +4.97% | 1 261 394 | 482 | 2 612.50 | 0.00% | 1 912 577 | 781 | ||||||
30.8.1996 | 5 797.00 | +4.99% | 1 350 701 | 233 | 6 988.00 | +10.00% | 1 760 976 | 252 | ||||||
14.12.1998 | 3 075.00 | 0.00% | 39 975 | 13 | 3 075.00 | -0.21% | 1 718 925 | 559 | ||||||
4.9.1996 | 6 071.00 | -4.99% | 716 378 | 118 | 7 345.10 | -5.00% | 1 702 559 | 232 | ||||||
5.9.1996 | 6 374.00 | +4.99% | 159 350 | 25 | 7 200.00 | -4.00% | 1 485 972 | 211 | ||||||
2.9.1996 | 6 086.00 | +4.98% | 1 077 222 | 177 | 7 686.00 | +10.00% | 1 436 442 | 187 | ||||||
12.7.1996 | 2 747.00 | +4.96% | 2 606 903 | 949 | 2 596.50 | +5.00% | 1 356 547 | 529 | ||||||
9.7.1996 | 2 375.00 | -4.69% | 3 111 250 | 1 310 | 2 450.00 | -2.00% | 1 257 993 | 531 | ||||||
27.8.1996 | 5 009.00 | +4.98% | 0 | 0 | 4 880.50 | +9.00% | 1 137 848 | 214 | ||||||
22.8.1996 | 4 783.00 | -4.98% | 0 | 0 | 4 563.00 | -10.00% | 1 108 809 | 243 | ||||||
28.8.1996 | 5 259.00 | +4.99% | 0 | 0 | 5 824.00 | +10.00% | 914 368 | 157 | ||||||
26.8.1996 | 4 771.00 | +4.99% | 677 482 | 142 | 4 880.50 | +8.00% | 883 371 | 181 | ||||||
10.12.1998 | 3 075.00 | 0.00% | 95 297 | 31 | 3 075.00 | 0.00% | 783 125 | 255 | ||||||
6.9.1996 | 6 056.00 | -4.98% | 611 656 | 101 | 6 339.00 | -10.00% | 756 595 | 119 | ||||||
9.9.1996 | 5 754.00 | -4.98% | 0 | 0 | 5 800.00 | -10.00% | 745 453 | 130 | ||||||
10.7.1996 | 2 493.00 | +4.96% | 1 286 388 | 516 | 2 495.00 | +3.00% | 650 930 | 266 | ||||||
10.9.1996 | 5 467.00 | -4.98% | 0 | 0 | 5 185.50 | -10.00% | 631 564 | 122 | ||||||
11.9.1996 | 5 194.00 | -4.99% | 0 | 0 | 4 660.00 | -10.00% | 528 166 | 113 | ||||||
7.2.1996 | 1 585.00 | +3.93% | 527 805 | 333 | 1 568.00 | +5.00% | 521 439 | 341 | ||||||
21.12.1998 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 507 375 | 165 | ||||||
22.1.1996 | 1 690.00 | 0.00% | 964 990 | 571 | 1 657.50 | -1.00% | 504 364 | 305 | ||||||
19.4.1996 | 1 745.00 | +2.64% | 1 094 115 | 627 | 1 604.70 | +2.00% | 472 057 | 280 | ||||||
18.1.1996 | 1 690.00 | 0.00% | 559 390 | 331 | 1 667.00 | 0.00% | 424 381 | 256 | ||||||
3.7.1996 | 2 261.00 | +4.96% | 793 611 | 351 | 2 255.00 | +7.00% | 401 937 | 183 | ||||||
26.6.1996 | 1 900.00 | +2.15% | 1 185 600 | 624 | 1 901.20 | +3.00% | 385 523 | 203 | ||||||
4.12.1998 | 2 625.00 | +5.00% | 0 | 0 | 2 868.00 | +8.63% | 366 559 | 128 | ||||||
29.3.1996 | 1 795.00 | +2.57% | 538 500 | 300 | 1 757.90 | +1.00% | 348 412 | 202 | ||||||
16.12.1998 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 347 475 | 113 | ||||||
27.6.1996 | 1 935.00 | +1.84% | 493 425 | 255 | 1 927.00 | +1.00% | 346 963 | 180 | ||||||
24.6.1996 | 1 800.00 | -4.76% | 594 000 | 330 | 1 780.50 | +1.00% | 339 556 | 189 | ||||||
27.5.1996 | 1 825.00 | +1.95% | 803 000 | 440 | 1 801.00 | +1.00% | 336 856 | 192 | ||||||
23.1.1996 | 1 610.00 | -4.73% | 198 030 | 123 | 1 660.00 | 0.00% | 335 300 | 202 | ||||||
14.5.1996 | 1 870.00 | +1.08% | 906 950 | 485 | 1 840.00 | -1.00% | 314 775 | 173 | ||||||
25.6.1996 | 1 860.00 | +3.33% | 277 140 | 149 | 1 810.10 | +3.00% | 309 651 | 168 | ||||||
|
Údaje o firmách, VERTEX
Zpravodajství k akcii VERTEX
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €