VERTEX LITOMYŠL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VERTEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1996 | 2 074.00 | +4.95% | 244 732 | 118 | 1 925.00 | +50.53% | 12 250 | 7 | ||||||
21.8.1996 | 5 034.00 | -4.98% | 1 661 220 | 330 | 5 069.50 | +27.00% | 1 997 383 | 394 | ||||||
13.11.1996 | 2 767.00 | +4.96% | 5 534 | 2 | +21.10% | 0 | ||||||||
24.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 002.20 | +16.84% | 0 | 0 | ||||||
10.2.1997 | 3 230.00 | -5.00% | 9 690 | 3 | +16.10% | 0 | ||||||||
6.8.1996 | 5 928.00 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
28.5.1999 | 1 961.00 | +1.60% | 13 727 | 7 | 1 786.00 | +14.04% | 3 572 | 2 | ||||||
29.5.1997 | 3 192.00 | +5.00% | 38 304 | 12 | +13.36% | 0 | ||||||||
28.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 020.00 | +12.07% | 4 040 | 2 | ||||||
12.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 902.20 | +11.88% | 0 | 0 | ||||||
27.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 004.10 | +11.03% | 44 090 | 22 | ||||||
20.4.1999 | 2 065.00 | 0.00% | 0 | 0 | 2 266.00 | +10.00% | 0 | 0 | ||||||
3.12.1998 | 2 500.00 | +8.69% | 49 000 | 20 | 2 640.00 | +10.00% | 216 480 | 83 | ||||||
22.7.1998 | 1 998.00 | +0.85% | 79 920 | 40 | 0.00 | +10.00% | 0 | 0 | ||||||
2.9.1996 | 6 086.00 | +4.98% | 1 077 222 | 177 | 7 686.00 | +10.00% | 1 436 442 | 187 | ||||||
30.8.1996 | 5 797.00 | +4.99% | 1 350 701 | 233 | 6 988.00 | +10.00% | 1 760 976 | 252 | ||||||
28.8.1996 | 5 259.00 | +4.99% | 0 | 0 | 5 824.00 | +10.00% | 914 368 | 157 | ||||||
1.8.1996 | 5 122.00 | +4.98% | 6 694 454 | 1 307 | 6 600.50 | +10.00% | 7 947 002 | 1 204 | ||||||
30.7.1996 | 4 647.00 | +4.99% | 0 | 0 | 5 511.00 | +10.00% | 7 362 696 | 1 336 | ||||||
29.7.1996 | 4 426.00 | +4.98% | 6 860 300 | 1 550 | 5 020.00 | +10.00% | 5 998 900 | 1 195 | ||||||
17.7.1996 | 2 999.00 | -0.95% | 5 239 253 | 1 747 | 3 117.50 | +10.00% | 2 108 003 | 657 | ||||||
16.7.1996 | 3 028.00 | +4.99% | 0 | 0 | 2 923.50 | +10.00% | 2 713 008 | 928 | ||||||
2.6.1995 | 865.00 | 0.00% | 74 390 | 86 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 880.00 | -222.00% | 61 600 | 70 | 901.50 | +10.00% | 2 705 | 3 | ||||||
12.1.1995 | 1 095.00 | +478.00% | 202 575 | 185 | 1 100.00 | +10.00% | 56 100 | 51 | ||||||
2.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 718.30 | +9.99% | 0 | 0 | ||||||
11.11.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 937.30 | +9.99% | 0 | 0 | ||||||
10.11.1999 | 2 060.00 | 0.00% | 12 360 | 6 | 1 761.20 | +9.99% | 0 | 0 | ||||||
20.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 020.30 | +9.99% | 0 | 0 | ||||||
15.10.1999 | 2 030.00 | 0.00% | 8 120 | 4 | 1 892.10 | +9.99% | 7 568 | 4 | ||||||
8.7.1999 | 2 010.00 | +0.50% | 4 020 | 2 | 1 917.90 | +9.99% | 0 | 0 | ||||||
27.4.1998 | 2 700.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
2.10.1996 | 3 653.00 | -4.99% | 3 653 | 1 | 4 262.00 | +9.99% | 38 358 | 9 | ||||||
3.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 714.00 | +9.98% | 0 | 0 | ||||||
23.4.1997 | 3 400.00 | 0.00% | 0 | 0 | 3 556.00 | +9.98% | 3 556 | 1 | ||||||
29.11.1996 | 3 870.00 | +4.99% | 46 440 | 12 | 3 129.00 | +9.98% | 9 387 | 3 | ||||||
21.11.1996 | 2 890.00 | +4.97% | 8 670 | 3 | +9.98% | 0 | ||||||||
12.11.1999 | 2 060.00 | 0.00% | 0 | 0 | 2 130.50 | +9.97% | 46 871 | 22 | ||||||
7.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 874.00 | +9.97% | 0 | 0 | ||||||
29.6.1998 | 2 042.00 | 0.00% | 0 | 0 | 1 848.00 | +9.97% | 7 392 | 4 | ||||||
17.4.1998 | 2 734.00 | +4.99% | 136 700 | 50 | 2 500.00 | +9.97% | 5 000 | 2 | ||||||
3.2.1998 | 2 550.00 | +3.11% | 5 100 | 2 | 2 480.00 | +9.97% | 2 480 | 1 | ||||||
11.3.1997 | 3 353.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
6.3.1997 | 3 396.00 | +4.97% | 628 260 | 185 | 3 088.00 | +9.97% | 61 760 | 20 | ||||||
17.2.1997 | 3 383.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
27.7.1998 | 2 000.00 | +4.71% | 2 000 | 1 | 1 846.00 | +9.96% | 12 922 | 7 | ||||||
18.6.1998 | 1 514.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
1.4.1998 | 2 753.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
15.11.1996 | 2 760.00 | -4.99% | 13 800 | 5 | +9.96% | 0 | ||||||||
7.11.1996 | 2 279.00 | +4.97% | 0 | 0 | +9.94% | 0 | ||||||||
16.10.1998 | 2 232.00 | 0.00% | 0 | 0 | 2 251.00 | +9.91% | 11 255 | 5 | ||||||
30.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 489.20 | +9.90% | 0 | 0 | ||||||
22.4.1998 | 2 700.00 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
22.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 904.40 | +9.76% | 19 035 | 10 | ||||||
4.12.1996 | 3 667.00 | -5.00% | 0 | 0 | 3 564.50 | +9.54% | 7 129 | 2 | ||||||
1.4.1999 | 2 507.00 | -4.96% | 0 | 0 | 2 329.00 | +9.34% | 0 | 0 | ||||||
9.1.1997 | 3 638.00 | +4.99% | 61 846 | 17 | 3 499.00 | +9.34% | 6 998 | 2 | ||||||
22.6.1998 | 1 514.00 | 0.00% | 0 | 0 | 1 532.00 | +9.12% | 18 240 | 12 | ||||||
19.9.1996 | 3 821.00 | -4.99% | 932 324 | 244 | 3 385.00 | +9.00% | 171 330 | 51 | ||||||
29.8.1996 | 5 521.00 | +4.98% | 0 | 0 | 6 353.00 | +9.00% | 2 712 731 | 427 | ||||||
|
Údaje o firmách, VERTEX
Zpravodajství k akcii VERTEX
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €