VERTEX LITOMYŠL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VERTEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1998 | 2 179.00 | +4.96% | 0 | 0 | 0.00 | +1.22% | 0 | 0 | ||||||
6.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 075.00 | +1.19% | 0 | 0 | ||||||
15.10.1996 | 3 468.00 | -4.98% | 0 | 0 | 3 300.00 | +1.19% | 9 900 | 3 | ||||||
7.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
5.10.1998 | 2 123.00 | 0.00% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
2.11.1998 | 2 580.00 | +4.96% | 18 060 | 7 | 0.00 | +1.16% | 0 | 0 | ||||||
26.8.1998 | 1 919.00 | -5.00% | 0 | 0 | 2 115.00 | +1.14% | 16 920 | 8 | ||||||
17.12.1996 | 3 041.00 | -4.96% | 48 656 | 16 | 3 505.00 | +1.14% | 14 023 | 4 | ||||||
29.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
5.1.1998 | 3 228.00 | 0.00% | 0 | 0 | 3 011.10 | +1.06% | 6 022 | 2 | ||||||
8.4.1997 | 3 298.00 | +4.20% | 65 960 | 20 | +1.06% | 0 | ||||||||
20.3.1998 | 2 905.00 | +4.98% | 145 250 | 50 | 2 684.10 | +1.04% | 61 146 | 24 | ||||||
28.11.1997 | 2 655.00 | +4.94% | 1 205 370 | 454 | +1.00% | 0 | ||||||||
30.5.1996 | 1 865.00 | +0.81% | 432 680 | 232 | 1 840.00 | +1.00% | 150 532 | 82 | ||||||
29.5.1996 | 1 850.00 | +0.54% | 712 250 | 385 | 1 825.00 | +1.00% | 265 276 | 146 | ||||||
27.5.1996 | 1 825.00 | +1.95% | 803 000 | 440 | 1 801.00 | +1.00% | 336 856 | 192 | ||||||
24.5.1996 | 1 790.00 | +2.28% | 1 355 030 | 757 | 1 725.10 | +1.00% | 275 781 | 159 | ||||||
5.6.1996 | 1 760.00 | +1.73% | 316 800 | 180 | 1 719.00 | +1.00% | 111 953 | 66 | ||||||
11.6.1996 | 1 830.00 | +1.38% | 603 900 | 330 | 1 800.00 | +1.00% | 249 963 | 139 | ||||||
10.6.1996 | 1 805.00 | +0.83% | 523 450 | 290 | 1 800.00 | +1.00% | 60 540 | 34 | ||||||
27.6.1996 | 1 935.00 | +1.84% | 493 425 | 255 | 1 927.00 | +1.00% | 346 963 | 180 | ||||||
19.6.1996 | 1 890.00 | 0.00% | 0 | 0 | 1 849.00 | +1.00% | 146 470 | 79 | ||||||
24.6.1996 | 1 800.00 | -4.76% | 594 000 | 330 | 1 780.50 | +1.00% | 339 556 | 189 | ||||||
21.6.1996 | 1 890.00 | 0.00% | 0 | 0 | 1 800.00 | +1.00% | 156 924 | 88 | ||||||
1.7.1996 | 2 052.00 | +4.96% | 445 284 | 217 | 2 059.00 | +1.00% | 212 422 | 107 | ||||||
9.5.1996 | 1 840.00 | +0.54% | 353 280 | 192 | 1 825.00 | +1.00% | 111 525 | 62 | ||||||
7.5.1996 | 1 830.00 | 0.00% | 1 709 220 | 934 | 1 800.00 | +1.00% | 181 035 | 102 | ||||||
17.4.1996 | 1 690.00 | +1.50% | 103 090 | 61 | 1 653.30 | +1.00% | 191 699 | 116 | ||||||
26.4.1996 | 1 765.00 | +0.85% | 337 115 | 191 | 1 750.00 | +1.00% | 152 955 | 88 | ||||||
25.4.1996 | 1 750.00 | 0.00% | 504 000 | 288 | 1 745.00 | +1.00% | 130 773 | 76 | ||||||
29.3.1996 | 1 795.00 | +2.57% | 538 500 | 300 | 1 757.90 | +1.00% | 348 412 | 202 | ||||||
8.3.1996 | 1 560.00 | 0.00% | 176 280 | 113 | 1 546.20 | +1.00% | 167 370 | 108 | ||||||
27.2.1996 | 1 540.00 | -0.96% | 308 000 | 200 | 1 546.20 | +1.00% | 29 378 | 19 | ||||||
5.3.1996 | 1 555.00 | +0.64% | 626 665 | 403 | 1 525.20 | +1.00% | 83 886 | 55 | ||||||
12.3.1996 | 1 580.00 | 0.00% | 466 100 | 295 | 1 545.00 | +1.00% | 233 298 | 150 | ||||||
19.3.1996 | 1 600.00 | +0.62% | 222 400 | 139 | 1 601.00 | +1.00% | 135 558 | 85 | ||||||
16.2.1996 | 1 545.00 | +1.31% | 440 325 | 285 | 1 505.50 | +1.00% | 179 655 | 119 | ||||||
21.2.1996 | 1 560.00 | -0.95% | 266 760 | 171 | 1 565.00 | +1.00% | 102 426 | 66 | ||||||
17.10.1995 | 1 245.00 | +0.40% | 343 620 | 276 | 1 222.00 | +1.00% | 35 415 | 29 | ||||||
9.10.1995 | 1 240.00 | -2.74% | 155 000 | 125 | 1 224.50 | +1.00% | 55 103 | 45 | ||||||
13.10.1995 | 1 240.00 | -0.40% | 668 360 | 539 | 1 225.00 | +1.00% | 96 775 | 79 | ||||||
16.11.1995 | 1 400.00 | +4.47% | 378 000 | 270 | 1 302.50 | +1.00% | 143 275 | 110 | ||||||
14.11.1995 | 1 285.00 | +0.39% | 122 075 | 95 | 1 259.00 | +1.00% | 46 391 | 37 | ||||||
13.11.1995 | 1 280.00 | +0.78% | 482 560 | 377 | 1 250.00 | +1.00% | 105 500 | 85 | ||||||
12.12.1995 | 1 400.00 | -0.70% | 267 400 | 191 | 1 401.00 | +1.00% | 144 255 | 103 | ||||||
11.12.1995 | 1 410.00 | +0.35% | 250 980 | 178 | 1 404.00 | +1.00% | 147 227 | 106 | ||||||
7.12.1995 | 1 400.00 | -1.40% | 841 400 | 601 | 1 400.00 | +1.00% | 176 415 | 128 | ||||||
6.12.1995 | 1 420.00 | -1.04% | 426 000 | 300 | 1 370.50 | +1.00% | 130 198 | 95 | ||||||
16.1.1996 | 1 690.00 | -0.29% | 449 540 | 266 | 1 676.00 | +1.00% | 51 520 | 31 | ||||||
19.1.1996 | 1 690.00 | 0.00% | 605 020 | 358 | 1 671.00 | +1.00% | 253 842 | 152 | ||||||
11.7.1995 | 871.00 | +0.11% | 148 941 | 171 | 841.00 | +1.00% | 33 277 | 40 | ||||||
4.7.1995 | 870.00 | -0.11% | 138 330 | 159 | 850.00 | +1.00% | 12 741 | 15 | ||||||
3.7.1995 | 871.00 | 0.00% | 134 134 | 154 | 850.00 | +1.00% | 34 640 | 41 | ||||||
29.6.1995 | 870.00 | 0.00% | 130 500 | 150 | 826.50 | +1.00% | 33 887 | 41 | ||||||
20.6.1995 | 861.00 | 0.00% | 0 | 0 | 830.00 | +1.00% | 17 220 | 21 | ||||||
26.9.1995 | 1 300.00 | +0.38% | 193 700 | 149 | 1 290.00 | +1.00% | 59 716 | 49 | ||||||
23.8.1995 | 1 105.00 | +1.37% | 407 745 | 369 | 1 051.50 | +1.00% | 72 925 | 69 | ||||||
30.8.1995 | 1 115.00 | +0.45% | 247 530 | 222 | 1 101.00 | +1.00% | 53 678 | 49 | ||||||
5.9.1995 | 1 125.00 | 0.00% | 294 750 | 262 | 1 140.00 | +1.00% | 7 770 | 7 | ||||||
31.1.1995 | 994.00 | -60.00% | 5 964 | 6 | 950.00 | +1.00% | 50 450 | 53 | ||||||
8.6.1995 | 865.00 | 0.00% | 97 745 | 113 | 830.00 | +1.00% | 7 082 | 9 | ||||||
15.6.1995 | 860.00 | 0.00% | 74 820 | 87 | 830.00 | +1.00% | 12 268 | 15 | ||||||
12.6.1995 | 900.00 | 0.00% | 270 000 | 300 | 832.00 | +1.00% | 54 453 | 66 | ||||||
15.7.1998 | 1 799.00 | +5.76% | 17 990 | 10 | 0.00 | +0.99% | 0 | 0 | ||||||
16.10.1997 | 3 105.00 | 0.00% | 0 | 0 | 3 050.00 | +0.98% | 30 500 | 10 | ||||||
15.8.1997 | 3 341.00 | +1.27% | 20 046 | 6 | +0.95% | 0 | ||||||||
25.4.1997 | 3 398.00 | -0.05% | 33 980 | 10 | +0.95% | 0 | ||||||||
3.3.1997 | 2 999.00 | +2.88% | 71 976 | 24 | 2 900.00 | +0.95% | 28 150 | 10 | ||||||
4.8.1998 | 2 050.00 | +0.49% | 61 300 | 30 | 1 962.00 | +0.87% | 3 924 | 2 | ||||||
22.10.1998 | 2 230.00 | -0.31% | 22 300 | 10 | 0.00 | +0.87% | 0 | 0 | ||||||
20.12.1996 | 3 185.00 | -4.98% | 76 440 | 24 | 3 109.00 | +0.84% | 15 545 | 5 | ||||||
4.10.1996 | 3 700.00 | +1.28% | 44 400 | 12 | 4 400.00 | +0.83% | 30 600 | 7 | ||||||
19.5.1997 | 3 204.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
20.1.1997 | 3 381.00 | +5.00% | 47 334 | 14 | +0.82% | 0 | ||||||||
17.1.1997 | 3 220.00 | -0.92% | 215 740 | 67 | 3 150.00 | +0.82% | 12 450 | 4 | ||||||
12.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 2 070.00 | +0.81% | 31 050 | 15 | ||||||
1.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 007.10 | +0.80% | 16 021 | 8 | ||||||
17.7.1997 | 3 355.00 | 0.00% | 67 100 | 20 | 3 300.00 | +0.80% | 6 600 | 2 | ||||||
9.1.1998 | 2 926.00 | -5.00% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
26.3.1999 | 2 638.00 | 0.00% | 0 | 0 | 2 130.00 | +0.70% | 6 390 | 3 | ||||||
22.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 921.20 | +0.69% | 7 685 | 4 | ||||||
19.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 2 070.10 | +0.67% | 47 930 | 23 | ||||||
5.8.1997 | 3 498.00 | -4.99% | 0 | 0 | 3 153.50 | +0.67% | 6 307 | 2 | ||||||
7.8.1998 | 2 020.00 | -1.46% | 204 020 | 101 | 0.00 | +0.66% | 0 | 0 | ||||||
4.3.1998 | 2 460.00 | +2.45% | 17 220 | 7 | 2 400.00 | +0.63% | 14 324 | 6 | ||||||
1.7.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 858.60 | +0.62% | 0 | 0 | ||||||
15.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 062.50 | +0.60% | 0 | 0 | ||||||
13.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 062.50 | +0.60% | 0 | 0 | ||||||
9.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 062.50 | +0.60% | 0 | 0 | ||||||
30.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 1 918.10 | +0.58% | 0 | 0 | ||||||
2.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 961.40 | +0.58% | 0 | 0 | ||||||
28.8.1998 | 2 110.00 | +4.76% | 14 770 | 7 | 0.00 | +0.57% | 0 | 0 | ||||||
3.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 971.80 | +0.53% | 52 624 | 26 | ||||||
19.3.1997 | 3 340.00 | +0.11% | 1 670 000 | 500 | 3 218.30 | +0.53% | 12 873 | 4 | ||||||
13.3.1998 | 2 462.00 | 0.00% | 0 | 0 | 2 200.10 | +0.52% | 16 200 | 7 | ||||||
3.4.1998 | 2 753.00 | 0.00% | 0 | 0 | 2 412.00 | +0.50% | 14 472 | 6 | ||||||
26.4.1999 | 2 065.00 | 0.00% | 0 | 0 | 2 171.00 | +0.50% | 0 | 0 | ||||||
24.7.1997 | 3 350.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
27.10.1998 | 2 341.00 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
14.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | +0.45% | 105 248 | 52 | ||||||
14.3.1997 | 3 178.00 | -4.99% | 114 408 | 36 | 3 234.00 | +0.45% | 24 351 | 8 | ||||||
15.10.1997 | 3 105.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
5.3.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 118.00 | +0.42% | 8 472 | 4 | ||||||
26.2.1998 | 2 401.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
17.6.1998 | 1 514.00 | +4.99% | 4 542 | 3 | 1 171.30 | +0.40% | 7 028 | 6 | ||||||
9.6.1998 | 1 767.00 | -4.94% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
18.5.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 249.00 | +0.35% | 20 028 | 9 | ||||||
20.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 2 091.00 | +0.33% | 4 182 | 2 | ||||||
23.2.1998 | 2 407.00 | +4.97% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
21.7.1997 | 3 355.00 | +1.05% | 234 850 | 70 | +0.32% | 0 | ||||||||
2.10.1998 | 2 123.00 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
21.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 908.00 | +0.31% | 52 160 | 26 | ||||||
7.10.1998 | 2 123.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
23.7.1999 | 1 725.00 | 0.00% | 0 | 0 | 2 000.00 | +0.25% | 0 | 0 | ||||||
22.7.1999 | 1 725.00 | 0.00% | 0 | 0 | 1 995.00 | +0.25% | 22 308 | 12 | ||||||
1.9.1998 | 2 110.00 | 0.00% | 18 990 | 9 | 0.00 | +0.23% | 0 | 0 | ||||||
2.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 150.00 | +0.22% | 33 915 | 16 | ||||||
20.3.1997 | 3 173.00 | -5.00% | 63 460 | 20 | 3 225.50 | +0.22% | 38 706 | 12 | ||||||
11.12.1998 | 3 075.00 | 0.00% | 33 825 | 11 | 3 081.50 | +0.21% | 104 550 | 34 | ||||||
4.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | +0.20% | 101 260 | 47 | ||||||
13.5.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | +0.18% | 17 600 | 8 | ||||||
29.7.1999 | 1 996.00 | +4.99% | 0 | 0 | 2 058.50 | +0.17% | 0 | 0 | ||||||
4.8.1999 | 1 996.00 | 0.00% | 0 | 0 | 2 017.00 | +0.17% | 0 | 0 | ||||||
3.8.1999 | 1 996.00 | 0.00% | 0 | 0 | 2 013.50 | +0.17% | 8 054 | 4 | ||||||
11.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 2 060.00 | +0.16% | 24 640 | 12 | ||||||
1.10.1998 | 2 123.00 | +0.61% | 101 904 | 48 | 2 203.00 | +0.13% | 8 812 | 4 | ||||||
27.3.1998 | 2 760.00 | -4.99% | 0 | 0 | 2 430.00 | +0.12% | 7 290 | 3 | ||||||
7.12.1998 | 2 756.00 | +4.99% | 0 | 0 | 2 871.00 | +0.10% | 34 455 | 12 | ||||||
13.2.1998 | 2 540.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
16.7.1999 | 1 725.00 | 0.00% | 0 | 0 | 1 990.00 | +0.07% | 0 | 0 | ||||||
17.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 903.30 | +0.06% | 24 288 | 12 | ||||||
10.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 903.10 | +0.04% | 0 | 0 | ||||||
2.3.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 930.60 | +0.03% | 19 960 | 10 | ||||||
12.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.70 | +0.03% | 0 | 0 | ||||||
6.11.1998 | 2 500.00 | -7.57% | 25 000 | 10 | 2 650.00 | +0.03% | 53 020 | 20 | ||||||
27.9.1996 | 3 855.00 | +0.78% | 80 955 | 21 | 3 788.00 | +0.03% | 37 420 | 10 | ||||||
3.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.50 | +0.02% | 0 | 0 | ||||||
2.6.1999 | 1 961.00 | 0.00% | 7 844 | 4 | 1 558.40 | +0.01% | 6 234 | 4 | ||||||
9.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
20.5.1999 | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 19 403 | 10 | ||||||
19.5.1999 | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 1 930.00 | 0.00% | 0 | 0 | 2 038.50 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 1 874.00 | +4.98% | 0 | 0 | 2 076.00 | 0.00% | 2 076 | 1 | ||||||
4.5.1999 | 1 785.00 | 0.00% | 0 | 0 | 2 076.00 | 0.00% | 8 304 | 4 | ||||||
11.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
9.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 6 150 | 3 | ||||||
28.7.1999 | 1 901.00 | 0.00% | 0 | 0 | 2 055.00 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 1 725.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 29 452 | 15 | ||||||
20.7.1999 | 1 725.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 1 990 | 1 | ||||||
19.7.1999 | 1 725.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 1 725.00 | -4.95% | 3 450 | 2 | 1 990.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 1 815.00 | -4.97% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 1 910.00 | -4.97% | 0 | 0 | 1 990.00 | 0.00% | 11 940 | 6 | ||||||
29.6.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 9 950 | 5 | ||||||
24.6.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 2 000.00 | +1.98% | 4 000 | 2 | 1 990.00 | 0.00% | 3 980 | 2 | ||||||
22.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 7 960 | 4 | ||||||
18.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 15 920 | 8 | ||||||
30.3.1999 | 2 638.00 | 0.00% | 0 | 0 | 2 229.50 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 2 638.00 | 0.00% | 0 | 0 | 2 267.50 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 2 638.00 | -4.97% | 0 | 0 | 2 267.50 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 2 065.00 | 0.00% | 0 | 0 | 2 266.00 | 0.00% | 6 798 | 3 | ||||||
19.4.1999 | 2 065.00 | +0.24% | 8 260 | 4 | 2 060.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 2 060.00 | -4.27% | 18 540 | 9 | 2 060.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 2 152.00 | -4.98% | 0 | 0 | 2 060.00 | 0.00% | 6 180 | 3 | ||||||
6.4.1999 | 2 507.00 | 0.00% | 0 | 0 | 2 329.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 2 507.00 | 0.00% | 0 | 0 | 2 329.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 2 265.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 29 200 | 14 | ||||||
12.4.1999 | 2 265.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||
10.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 83 025 | 27 | ||||||
9.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 95 325 | 31 | ||||||
8.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 24 600 | 8 | ||||||
5.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 12 300 | 4 | ||||||
4.2.1999 | 3 075.00 | -0.80% | 18 450 | 6 | 3 075.00 | 0.00% | 12 300 | 4 | ||||||
3.2.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 55 350 | 18 | ||||||
2.2.1999 | 3 100.00 | +0.81% | 27 900 | 9 | 3 075.00 | 0.00% | 156 825 | 51 | ||||||
1.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 15 375 | 5 | ||||||
29.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 138 325 | 45 | ||||||
28.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 24 600 | 8 | ||||||
27.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 24 600 | 8 | ||||||
26.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 36 900 | 12 | ||||||
25.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 55 350 | 18 | ||||||
22.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 126 075 | 41 | ||||||
21.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 224 475 | 73 | ||||||
20.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 64 530 | 21 | ||||||
19.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 92 138 | 30 | ||||||
18.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 61 500 | 20 | ||||||
15.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 184 500 | 60 | ||||||
14.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 92 250 | 30 | ||||||
13.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 24 600 | 8 | ||||||
12.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 24 600 | 8 | ||||||
11.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, VERTEX
Zpravodajství k akcii VERTEX
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €