VESEKO VELKÝ ŠENOV, VESEKO, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - VESEKO VELKÝ ŠENOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 0 | 0 | 270.00 | 0.00% | 120 960 | 448 | ||||||||
14.8.1995 | 213.00 | +4.92% | 3 621 | 17 | 350.00 | 0.00% | 11 550 | 33 | ||||||
18.8.1995 | 257.00 | +4.89% | 1 542 | 6 | 350.00 | 0.00% | 5 950 | 17 | ||||||
6.6.1995 | 77.17 | 0.00% | 0 | 0 | 243.00 | -10.00% | 4 374 | 18 | ||||||
25.11.1996 | 85.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 458 | 28 | ||||||
14.11.1996 | 82.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 594 | 21 | ||||||
25.8.1995 | 295.00 | +4.98% | 0 | 0 | 350.00 | 0.00% | 2 450 | 7 | ||||||
21.8.1995 | 269.00 | +4.66% | 0 | 0 | 350.00 | 0.00% | 2 450 | 7 | ||||||
10.11.1995 | 379.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 2 205 | 7 | ||||||
24.8.1995 | 281.00 | +4.85% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
5.11.1996 | 82.00 | 0.00% | 0 | 0 | 130.00 | +3.82% | 2 035 | 16 | ||||||
19.11.1996 | 82.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||||
9.12.1996 | 93.50 | 0.00% | 0 | 0 | 130.00 | +5.26% | 1 820 | 14 | ||||||
28.11.1996 | 85.00 | 0.00% | 0 | 0 | 127.00 | -2.30% | 1 778 | 14 | ||||||
16.12.1996 | 93.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
10.12.1996 | 93.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
2.10.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +6.21% | 1 673 | 21 | ||||||
3.7.1995 | 73.14 | +4.99% | 0 | 0 | 230.00 | -10.00% | 1 610 | 7 | ||||||
27.12.1996 | 93.50 | 0.00% | 0 | 0 | 113.90 | -8.88% | 1 253 | 11 | ||||||
29.10.1996 | 82.00 | 0.00% | 0 | 0 | 125.50 | +0.40% | 879 | 7 | ||||||
6.12.1996 | 93.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
4.11.1996 | 82.00 | 0.00% | 0 | 0 | 122.50 | -3.79% | 858 | 7 | ||||||
6.11.1996 | 82.00 | 0.00% | 0 | 0 | 122.50 | -3.67% | 858 | 7 | ||||||
14.10.1996 | 82.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 833 | 7 | ||||||
11.11.1996 | 82.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
7.11.1996 | 82.00 | 0.00% | 0 | 0 | 128.50 | +4.89% | 771 | 6 | ||||||
19.12.1996 | 93.50 | 0.00% | 0 | 0 | 126.50 | -2.69% | 759 | 6 | ||||||
13.2.1995 | 0 | 0 | 198.00 | 0.00% | 594 | 3 | ||||||||
2.12.1996 | 93.50 | +10.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
24.10.1996 | 82.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 357 | 3 | ||||||
23.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 82.00 | 0.00% | 0 | 0 | +5.04% | 0 | 0 | |||||||
11.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 82.00 | 0.00% | 0 | 0 | +9.64% | 0 | 0 | |||||||
8.10.1996 | 82.00 | 0.00% | 0 | 0 | +9.61% | 0 | 0 | |||||||
7.10.1996 | 82.00 | 0.00% | 0 | 0 | +9.47% | 0 | 0 | |||||||
4.10.1996 | 82.00 | 0.00% | 0 | 0 | +9.19% | 0 | 0 | |||||||
3.10.1996 | 82.00 | 0.00% | 0 | 0 | +9.21% | 0 | 0 | |||||||
11.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 203.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 193.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 184.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 175.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 167.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 159.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 151.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 144.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 137.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 130.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 124.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 118.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 113.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 107.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 102.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 97.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 93.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 88.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 84.45 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 80.43 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 76.60 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 72.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 72.96 | -4.98% | 219 | 3 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 76.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 76.79 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | +5.04% | 0 | 0 | ||||||
23.8.1995 | 268.00 | -4.96% | 1 876 | 7 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 69.66 | -4.99% | 975 | 14 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 85.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
18.12.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 93.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.12.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 93.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
23.12.1996 | 93.50 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
20.12.1996 | 93.50 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
31.12.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 93.50 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
13.12.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 93.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
8.11.1996 | 82.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
13.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 82.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
31.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
27.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 85.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 82.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 85.00 | +3.65% | 765 | 9 | 0.00% | 0 | ||||||||
20.11.1996 | 82.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
9.11.1995 | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 379.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 345.00 | +9.87% | 12 075 | 35 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 314.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 286.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 244.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 222.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 202.00 | +4.57% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 193.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 183.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 175.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 166.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 158.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 158.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 158.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 151.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 144.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 137.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 130.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 124.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 131.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 178.34 | -4.99% | 178 | 1 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 241.00 | -4.74% | 1 446 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 294.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 309.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 82.00 | 0.00% | 0 | 0 | -5.06% | 0 | 0 | |||||||
30.9.1996 | 82.00 | -8.88% | 574 | 7 | -2.46% | 0 | 0 | |||||||
27.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 90.00 | 0.00% | 0 | 0 | -6.89% | 0 | 0 | |||||||
25.9.1996 | 90.00 | 0.00% | 0 | 0 | -2.24% | 0 | 0 | |||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | -0.55% | 0 | 0 | |||||||
23.9.1996 | 90.00 | 0.00% | 0 | 0 | -0.55% | 0 | 0 | |||||||
20.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 90.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.8.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 90.00 | -10.00% | 1 260 | 14 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €