VESEKO VELKÝ ŠENOV, VESEKO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VESEKO VELKÝ ŠENOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 0 | 0 | +18.00% | 0 | 0 | |||||||||
29.5.1995 | 77.17 | -499.00% | 540 | 7 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 80.43 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 76.60 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1996 | 82.00 | 0.00% | 0 | 0 | +9.64% | 0 | 0 | |||||||
8.10.1996 | 82.00 | 0.00% | 0 | 0 | +9.61% | 0 | 0 | |||||||
7.10.1996 | 82.00 | 0.00% | 0 | 0 | +9.47% | 0 | 0 | |||||||
3.10.1996 | 82.00 | 0.00% | 0 | 0 | +9.21% | 0 | 0 | |||||||
4.10.1996 | 82.00 | 0.00% | 0 | 0 | +9.19% | 0 | 0 | |||||||
17.7.1995 | 84.45 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +6.21% | 1 673 | 21 | ||||||
17.12.1996 | 93.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.12.1996 | 93.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
9.12.1996 | 93.50 | 0.00% | 0 | 0 | 130.00 | +5.26% | 1 820 | 14 | ||||||
3.12.1996 | 93.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.11.1996 | 85.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.11.1996 | 82.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
15.11.1996 | 82.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | +5.04% | 0 | 0 | ||||||
15.10.1996 | 82.00 | 0.00% | 0 | 0 | +5.04% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 76.79 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 72.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 69.66 | -4.99% | 975 | 14 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
7.11.1996 | 82.00 | 0.00% | 0 | 0 | 128.50 | +4.89% | 771 | 6 | ||||||
5.11.1996 | 82.00 | 0.00% | 0 | 0 | 130.00 | +3.82% | 2 035 | 16 | ||||||
29.11.1996 | 85.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
16.2.1996 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1996 | 82.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
1.11.1996 | 82.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
20.12.1996 | 93.50 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
29.10.1996 | 82.00 | 0.00% | 0 | 0 | 125.50 | +0.40% | 879 | 7 | ||||||
30.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
31.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 85.00 | +3.65% | 765 | 9 | 0.00% | 0 | ||||||||
13.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 82.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
27.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 104.00 | -0.72% | 936 | 9 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 104.76 | -10.00% | 733 | 7 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 116.40 | -9.99% | 3 259 | 28 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 129.33 | -10.00% | 1 811 | 14 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 143.70 | -9.99% | 1 006 | 7 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 241.00 | -4.74% | 1 446 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 294.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 309.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 295.00 | +4.98% | 0 | 0 | 350.00 | 0.00% | 2 450 | 7 | ||||||
24.8.1995 | 281.00 | +4.85% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
23.8.1995 | 268.00 | -4.96% | 1 876 | 7 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 269.00 | +4.66% | 0 | 0 | 350.00 | 0.00% | 2 450 | 7 | ||||||
18.8.1995 | 257.00 | +4.89% | 1 542 | 6 | 350.00 | 0.00% | 5 950 | 17 | ||||||
17.8.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 213.00 | +4.92% | 3 621 | 17 | 350.00 | 0.00% | 11 550 | 33 | ||||||
11.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 203.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 193.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 184.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 175.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 167.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 159.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 151.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 144.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 137.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 130.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 124.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 118.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €