VESELSKÉ NÁB. ZÁV., VENA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VESELSKÉ NÁB. ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 26.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 20.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 20.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 20.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 20.85 | 0.00% | 0 | 0 | 20.00 | -9.00% | 60 | 3 | ||||||
18.7.1996 | 20.85 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.7.1996 | 20.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 20.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 31.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 34.73 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
5.11.1996 | 34.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 37.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 27.58 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
17.12.1996 | 27.58 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
13.12.1996 | 30.64 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.12.1996 | 34.04 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
10.12.1996 | 34.04 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
16.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 29.00 | 0.00% | 290 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 29.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
27.9.1996 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 168 | 6 | ||||||
26.9.1996 | 29.00 | 0.00% | 261 | 9 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 420 | 15 | ||||||
16.9.1996 | 29.00 | 0.00% | 5 075 | 175 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 19.00 | 0.00% | 0 | 0 | 3.00 | 0.00% | 15 | 5 | ||||||
27.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 19.00 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
24.3.1997 | 19.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
5.2.1997 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 19.23 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 20.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
19.3.1997 | 20.00 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
18.3.1997 | 20.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
17.3.1997 | 20.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
13.3.1997 | 20.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
12.3.1997 | 20.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
11.3.1997 | 20.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.3.1997 | 20.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.3.1997 | 20.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 20.00 | 0.00% | 420 | 21 | 0.00% | 0 | ||||||||
26.2.1997 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
25.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 20.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 20.00 | 0.00% | 100 | 5 | 0.00% | 0 | ||||||||
20.1.1997 | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 24.83 | 0.00% | 0 | 0 | 12.00 | -7.69% | 180 | 15 | ||||||
23.12.1996 | 24.83 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
20.12.1996 | 24.83 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
4.12.1996 | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 42.02 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
28.11.1996 | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 42.02 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
26.11.1996 | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 42.02 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
14.11.1996 | 42.02 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
13.11.1996 | 42.02 | 0.00% | 0 | 0 | 31.50 | +2.04% | 95 | 3 | ||||||
12.11.1996 | 42.02 | 0.00% | 0 | 0 | 29.00 | -3.53% | 247 | 8 | ||||||
28.9.1995 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 38.59 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 40.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
4.10.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 34.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.7.1995 | 34.84 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 38.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 44.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 37.00 | 0.00% | 333 | 9 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 37.00 | 0.00% | 0 | 0 | 34.00 | +5.00% | 102 | 3 | ||||||
24.10.1995 | 37.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 31.70 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 31.70 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €