VIGONA SVITAVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VIGONA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 142.00 | -2.06% | 18 744 | 132 | 144.00 | +2.00% | 3 456 | 24 | ||||||
| 19.4.1996 | 154.46 | +4.99% | 0 | 0 | 153.00 | +3.00% | 3 519 | 23 | ||||||
| 11.11.1996 | 81.10 | +0.12% | 973 | 12 | 80.00 | +0.47% | 3 520 | 44 | ||||||
| 21.5.1997 | 48.76 | -4.98% | 878 | 18 | 55.00 | +1.33% | 3 557 | 65 | ||||||
| 15.2.1996 | 164.54 | -5.00% | 94 117 | 572 | 190.00 | -5.00% | 3 561 | 19 | ||||||
| 25.3.1997 | 53.07 | -4.99% | 1 645 | 31 | 66.00 | +6.02% | 3 564 | 54 | ||||||
| 23.10.1996 | 104.50 | -5.00% | 0 | 0 | 102.80 | -5.07% | 3 598 | 35 | ||||||
| 8.9.1997 | 79.54 | +4.98% | 23 862 | 300 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| 21.4.1995 | 160.00 | 0.00% | 17 280 | 108 | 150.00 | +5.00% | 3 600 | 24 | ||||||
| 16.8.1995 | 182.00 | -4.76% | 2 184 | 12 | 173.00 | -4.00% | 3 633 | 21 | ||||||
| 20.12.1996 | 90.25 | -5.00% | 7 310 | 81 | 81.10 | -2.78% | 3 634 | 42 | ||||||
| 10.4.1996 | 139.30 | +4.99% | 0 | 0 | 135.50 | 0.00% | 3 659 | 27 | ||||||
| 6.3.1996 | 162.75 | 0.00% | 35 317 | 217 | 152.50 | -3.00% | 3 660 | 24 | ||||||
| 7.9.1995 | 240.00 | -2.83% | 44 640 | 186 | 204.50 | -5.00% | 3 681 | 18 | ||||||
| 9.10.1997 | 77.60 | +3.14% | 3 773 | 48 | ||||||||||
| 12.7.1996 | 110.39 | 0.00% | 0 | 0 | 110.00 | -2.00% | 3 784 | 35 | ||||||
| 20.5.1996 | 133.00 | -4.75% | 13 034 | 98 | 121.30 | +3.00% | 3 807 | 30 | ||||||
| 22.2.1996 | 168.00 | +4.64% | 23 352 | 139 | 159.00 | -9.00% | 3 816 | 24 | ||||||
| 12.11.1996 | 85.15 | +4.99% | 0 | 0 | 75.00 | -6.25% | 3 825 | 51 | ||||||
| 28.3.1996 | 154.85 | -5.00% | 0 | 0 | 143.00 | -5.00% | 3 861 | 27 | ||||||
| 3.4.1996 | 140.00 | -1.75% | 7 000 | 50 | 130.00 | -5.00% | 3 900 | 30 | ||||||
| 28.3.1997 | 50.87 | +4.99% | 916 | 18 | 66.00 | +4.96% | 3 936 | 60 | ||||||
| 28.2.1996 | 173.25 | +5.00% | 34 650 | 200 | 164.00 | -9.00% | 3 936 | 24 | ||||||
| 3.10.1996 | 96.75 | +4.99% | 0 | 0 | 97.10 | -2.55% | 3 970 | 42 | ||||||
| 21.7.1995 | 169.00 | 0.00% | 12 337 | 73 | 160.50 | +2.00% | 4 013 | 25 | ||||||
| 28.7.1995 | 166.00 | 0.00% | 0 | 0 | 161.00 | +3.00% | 4 025 | 25 | ||||||
| 29.1.1996 | 202.00 | -4.71% | 0 | 0 | 165.00 | -6.00% | 4 032 | 24 | ||||||
| 11.8.1995 | 182.00 | 0.00% | 0 | 0 | 169.00 | +5.00% | 4 056 | 24 | ||||||
| 24.1.1996 | 234.00 | -4.87% | 0 | 0 | 217.10 | -9.00% | 4 125 | 19 | ||||||
| 16.4.1996 | 163.00 | +1.09% | 32 600 | 200 | 154.00 | +10.00% | 4 158 | 27 | ||||||
| 24.4.1997 | 59.03 | +4.99% | 5 903 | 100 | 59.00 | -1.33% | 4 169 | 75 | ||||||
| 6.8.1996 | 114.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 4 185 | 39 | ||||||
| 20.6.1995 | 166.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 4 185 | 27 | ||||||
| 9.12.1996 | 135.00 | 0.00% | 48 735 | 361 | 131.00 | +9.85% | 4 192 | 32 | ||||||
| 30.10.1996 | 85.13 | -4.99% | 0 | 0 | 77.20 | -5.05% | 4 201 | 56 | ||||||
| 26.1.1996 | 212.00 | -4.93% | 74 624 | 352 | 180.00 | -10.00% | 4 308 | 24 | ||||||
| 1.4.1996 | 150.00 | +1.96% | 8 550 | 57 | 150.00 | 0.00% | 4 350 | 29 | ||||||
| 19.2.1997 | 63.00 | +0.47% | 1 890 | 30 | 80.00 | +0.08% | 4 372 | 56 | ||||||
| 18.4.1996 | 147.11 | -4.99% | 9 562 | 65 | 146.00 | +1.00% | 4 464 | 30 | ||||||
| 30.9.1996 | 97.00 | 0.00% | 8 730 | 90 | 95.90 | -1.89% | 4 516 | 48 | ||||||
| 15.5.1996 | 135.00 | +3.84% | 13 230 | 98 | 137.90 | +4.00% | 4 517 | 33 | ||||||
| 7.10.1996 | 105.00 | +5.00% | 1 260 | 12 | 97.10 | -2.90% | 4 526 | 48 | ||||||
| 19.11.1996 | 108.65 | +4.99% | 44 003 | 405 | 94.00 | +7.31% | 4 528 | 49 | ||||||
| 26.11.1996 | 118.00 | +3.69% | 59 000 | 500 | 101.00 | +9.66% | 4 545 | 45 | ||||||
| 27.6.1996 | 121.50 | -4.55% | 3 645 | 30 | 130.00 | 0.00% | 4 550 | 35 | ||||||
| 16.5.1997 | 51.32 | -4.99% | 924 | 18 | 55.00 | +5.76% | 4 565 | 83 | ||||||
| 16.12.1996 | 105.00 | -4.54% | 4 515 | 43 | 92.00 | -4.38% | 4 599 | 48 | ||||||
| 4.9.1995 | 247.00 | +4.66% | 24 700 | 100 | 193.00 | -1.00% | 4 632 | 24 | ||||||
| 17.7.1995 | 166.10 | +0.66% | 15 281 | 92 | 158.00 | +8.00% | 4 740 | 30 | ||||||
| 17.10.1997 | 79.80 | -0.70% | 4 742 | 60 | ||||||||||
| 10.9.1996 | 105.00 | +5.00% | 2 520 | 24 | 120.00 | 0.00% | 4 800 | 40 | ||||||
| 24.8.1995 | 183.00 | +1.61% | 24 156 | 132 | 160.50 | -4.00% | 4 815 | 30 | ||||||
| 25.4.1997 | 59.03 | 0.00% | 0 | 0 | 55.70 | -1.02% | 4 842 | 88 | ||||||
| 20.3.1997 | 56.00 | +1.59% | 1 176 | 21 | 60.00 | +0.84% | 4 860 | 81 | ||||||
| 21.10.1996 | 110.00 | +0.79% | 11 000 | 100 | 95.00 | -0.62% | 4 900 | 48 | ||||||
| 4.4.1997 | 61.82 | +4.99% | 4 080 | 66 | 60.10 | -2.13% | 4 933 | 84 | ||||||
| 13.3.1997 | 47.25 | +5.00% | 4 820 | 102 | 59.00 | +6.11% | 5 157 | 90 | ||||||
| 6.9.1995 | 247.00 | -4.63% | 17 043 | 69 | 215.00 | +10.00% | 5 160 | 24 | ||||||
| 12.10.1995 | 265.00 | +0.37% | 59 625 | 225 | 251.50 | 0.00% | 5 282 | 21 | ||||||
| 26.3.1996 | 159.60 | +5.00% | 15 800 | 99 | 148.00 | -1.00% | 5 328 | 36 | ||||||
| 13.4.1995 | 152.00 | 0.00% | 10 944 | 72 | 127.50 | -3.00% | 5 355 | 42 | ||||||
| 7.3.1997 | 46.50 | 0.00% | 0 | 0 | 57.00 | +9.82% | 5 358 | 94 | ||||||
| 21.3.1997 | 58.80 | +5.00% | 0 | 0 | 66.00 | +5.20% | 5 366 | 85 | ||||||
| 16.5.1996 | 133.00 | -1.48% | 9 975 | 75 | 128.80 | -6.00% | 5 417 | 42 | ||||||
| 2.7.1996 | 119.10 | -4.72% | 23 344 | 196 | 120.00 | -2.00% | 5 441 | 48 | ||||||
| 7.7.1995 | 151.50 | -6.00% | 5 454 | 36 | ||||||||||
| 1.10.1996 | 97.00 | 0.00% | 0 | 0 | 95.90 | -3.23% | 5 462 | 60 | ||||||
| 21.6.1995 | 166.00 | 0.00% | 0 | 0 | 152.00 | -2.00% | 5 472 | 36 | ||||||
| 8.6.1995 | 165.00 | +0.54% | 24 750 | 150 | 159.00 | 0.00% | 5 565 | 35 | ||||||
| 2.5.1995 | 162.00 | +384.00% | 43 092 | 266 | 155.00 | +1.00% | 5 592 | 36 | ||||||
| 11.3.1996 | 162.75 | +5.00% | 27 668 | 170 | 156.00 | -4.00% | 5 616 | 36 | ||||||
| 23.7.1996 | 95.00 | +2.15% | 2 755 | 29 | 93.00 | -2.00% | 5 859 | 63 | ||||||
| 13.10.1997 | 78.60 | +3.28% | 5 895 | 75 | ||||||||||
| 15.1.1996 | 330.00 | -4.89% | 0 | 0 | 247.00 | +9.00% | 5 897 | 24 | ||||||
| 18.6.1996 | 135.00 | +0.74% | 6 750 | 50 | 133.50 | -6.00% | 5 942 | 46 | ||||||
| 11.2.1997 | 73.02 | -2.64% | 438 | 6 | 80.00 | -0.40% | 5 976 | 75 | ||||||
| 24.6.1996 | 134.00 | -0.07% | 11 122 | 83 | 125.00 | -7.00% | 5 978 | 48 | ||||||
| 18.7.1996 | 95.00 | -5.00% | 9 500 | 100 | 95.00 | +9.00% | 5 985 | 63 | ||||||
| 28.8.1996 | 100.00 | 0.00% | 6 000 | 60 | 100.00 | 0.00% | 6 140 | 62 | ||||||
| 4.3.1996 | 155.00 | -1.89% | 32 550 | 210 | 147.00 | +2.00% | 6 150 | 42 | ||||||
| 2.5.1997 | 59.97 | +4.98% | 2 999 | 50 | 60.00 | +1.86% | 6 180 | 103 | ||||||
| 2.4.1996 | 142.50 | -5.00% | 2 850 | 20 | 137.50 | -8.00% | 6 188 | 45 | ||||||
| 21.5.1996 | 139.65 | +5.00% | 9 217 | 66 | 135.10 | +2.00% | 6 215 | 48 | ||||||
| 22.10.1997 | 72.00 | -3.69% | 6 221 | 81 | ||||||||||
| 6.2.1997 | 82.00 | +0.72% | 6 396 | 78 | 80.00 | +1.20% | 6 240 | 78 | ||||||
| 9.10.1996 | 104.73 | +4.99% | 0 | 0 | 97.10 | -2.05% | 6 457 | 64 | ||||||
| 15.9.1997 | 78.20 | -2.38% | 469 | 6 | 78.50 | -1.87% | 6 516 | 83 | ||||||
| 1.8.1995 | 168.10 | +0.65% | 26 224 | 156 | 154.50 | +1.00% | 6 564 | 42 | ||||||
| 5.6.1996 | 127.00 | +1.60% | 10 922 | 86 | 113.20 | -4.00% | 6 587 | 57 | ||||||
| 18.8.1995 | 182.00 | 0.00% | 10 920 | 60 | 169.00 | +4.00% | 6 591 | 39 | ||||||
| 9.6.1995 | 165.00 | 0.00% | 32 670 | 198 | 159.00 | 0.00% | 6 678 | 42 | ||||||
| 25.4.1995 | 162.00 | +125.00% | 24 462 | 151 | 150.50 | -1.00% | 6 709 | 45 | ||||||
| 24.4.1995 | 160.00 | 0.00% | 1 920 | 12 | 150.00 | 0.00% | 6 750 | 45 | ||||||
| 18.10.1996 | 109.13 | +4.99% | 31 102 | 285 | 105.00 | +3.75% | 6 780 | 66 | ||||||
| 13.9.1995 | 262.00 | 0.00% | 8 646 | 33 | 227.50 | -4.00% | 6 825 | 30 | ||||||
| 28.9.1995 | 252.00 | +0.39% | 46 116 | 183 | 245.90 | -2.00% | 6 885 | 28 | ||||||
| 11.4.1995 | 150.00 | -131.00% | 23 850 | 159 | 140.00 | -3.00% | 6 930 | 51 | ||||||
| 15.8.1996 | 97.51 | +4.99% | 12 676 | 130 | 90.00 | -10.00% | 7 110 | 79 | ||||||
| 3.10.1995 | 256.00 | +1.18% | 17 152 | 67 | 239.00 | -2.00% | 7 170 | 30 | ||||||
| 15.4.1997 | 53.01 | -5.00% | 3 181 | 60 | 50.00 | +2.04% | 7 202 | 146 | ||||||
| 13.12.1996 | 110.00 | -4.96% | 12 650 | 115 | 100.20 | -7.22% | 7 214 | 72 | ||||||
| 10.8.1995 | 182.00 | +3.05% | 4 550 | 25 | 160.50 | +3.00% | 7 223 | 45 | ||||||
| 26.9.1997 | 75.15 | 0.00% | 0 | 0 | 77.30 | -0.05% | 7 292 | 96 | ||||||
| 2.5.1996 | 140.00 | -4.76% | 15 400 | 110 | 134.90 | +1.00% | 7 407 | 56 | ||||||
| 24.10.1997 | 71.00 | -5.68% | 7 442 | 102 | ||||||||||
| 15.3.1996 | 156.00 | -4.29% | 14 040 | 90 | 141.70 | -10.00% | 7 623 | 54 | ||||||
| 7.8.1995 | 174.90 | +0.63% | 10 494 | 60 | 163.00 | -1.00% | 7 766 | 48 | ||||||
| 29.6.1995 | 165.00 | +0.54% | 99 000 | 600 | 155.00 | +1.00% | 7 767 | 51 | ||||||
| 26.3.1997 | 51.00 | -3.90% | 612 | 12 | 66.00 | -0.68% | 7 866 | 120 | ||||||
| 8.7.1996 | 110.67 | -4.99% | 1 328 | 12 | 120.00 | 0.00% | 7 920 | 66 | ||||||
| 23.9.1997 | 78.31 | +0.14% | 3 916 | 50 | 76.20 | -1.85% | 7 946 | 106 | ||||||
| 7.5.1996 | 135.00 | -3.32% | 41 175 | 305 | 130.00 | -8.00% | 7 955 | 62 | ||||||
| 30.4.1996 | 147.00 | +5.00% | 10 290 | 70 | 126.10 | -7.00% | 7 974 | 61 | ||||||
| 9.8.1996 | 102.89 | -4.99% | 0 | 0 | 100.00 | -5.00% | 8 052 | 77 | ||||||
| 18.10.1995 | 299.00 | +3.81% | 152 490 | 510 | 269.50 | -2.00% | 8 085 | 30 | ||||||
| 27.4.1995 | 162.00 | 0.00% | 16 686 | 103 | 151.50 | +1.00% | 8 181 | 54 | ||||||
| 31.1.1997 | 77.73 | +4.99% | 4 431 | 57 | 70.00 | -7.89% | 8 260 | 118 | ||||||
| 7.5.1997 | 57.15 | +0.05% | 3 429 | 60 | 60.00 | 0.00% | 8 280 | 138 | ||||||
| 31.5.1996 | 125.68 | +4.99% | 19 732 | 157 | 120.00 | -2.00% | 8 293 | 69 | ||||||
| 5.2.1997 | 81.41 | -4.99% | 0 | 0 | 80.00 | +0.06% | 8 380 | 106 | ||||||
| 28.11.1996 | 117.70 | +4.99% | 63 558 | 540 | 110.00 | -6.54% | 8 430 | 84 | ||||||
| 9.1.1996 | 404.00 | -4.94% | 0 | 0 | 213.00 | -4.00% | 8 520 | 40 | ||||||
| 28.5.1996 | 128.00 | -1.53% | 29 312 | 229 | 105.00 | -6.00% | 8 598 | 79 | ||||||
| 31.5.1995 | 166.00 | 0.00% | 7 470 | 45 | 162.50 | -4.00% | 8 613 | 53 | ||||||
| 16.1.1997 | 78.73 | +4.98% | 4 645 | 59 | 77.00 | -3.87% | 8 809 | 119 | ||||||
| 5.4.1995 | 144.28 | +499.00% | 30 155 | 209 | 120.00 | -1.00% | 8 892 | 72 | ||||||
| 1.6.1995 | 167.00 | +0.60% | 22 044 | 132 | 148.50 | -9.00% | 8 910 | 60 | ||||||
| 29.2.1996 | 166.00 | -4.18% | 16 600 | 100 | 151.50 | -9.00% | 8 992 | 60 | ||||||
| 15.8.1995 | 191.10 | 0.00% | 0 | 0 | 180.00 | +6.00% | 9 000 | 50 | ||||||
| 16.6.1995 | 166.00 | 0.00% | 2 988 | 18 | 150.50 | -7.00% | 9 030 | 60 | ||||||
| 17.7.1996 | 100.00 | 0.00% | 0 | 0 | 87.00 | -3.00% | 9 135 | 105 | ||||||
| 31.7.1995 | 167.00 | +0.60% | 12 859 | 77 | 154.00 | -4.00% | 9 240 | 60 | ||||||
| 9.5.1996 | 137.00 | +1.48% | 23 290 | 170 | 130.00 | +1.00% | 9 289 | 72 | ||||||
| 18.4.1995 | 160.00 | +25.00% | 7 520 | 47 | 150.00 | -3.00% | 9 396 | 66 | ||||||
| 24.4.1996 | 145.50 | -4.87% | 14 550 | 100 | 138.00 | -2.00% | 9 526 | 68 | ||||||
| 19.7.1995 | 168.00 | +0.59% | 31 752 | 189 | 158.00 | +6.00% | 9 528 | 60 | ||||||
| 10.10.1995 | 264.00 | +0.38% | 86 328 | 327 | 260.00 | -3.00% | 9 560 | 39 | ||||||
| 1.7.1996 | 125.00 | -1.57% | 5 875 | 47 | 120.10 | -7.00% | 9 641 | 83 | ||||||
| 12.3.1996 | 163.00 | +0.15% | 13 203 | 81 | 166.50 | +4.00% | 9 743 | 60 | ||||||
| 22.10.1996 | 110.00 | 0.00% | 12 650 | 115 | 109.00 | +6.09% | 9 855 | 91 | ||||||
| 25.1.1996 | 223.00 | -4.70% | 0 | 0 | 199.00 | -9.00% | 9 925 | 50 | ||||||
| 4.4.1996 | 133.00 | -5.00% | 0 | 0 | 138.50 | +7.00% | 9 972 | 72 | ||||||
| 12.9.1997 | 80.11 | 0.00% | 0 | 0 | 80.00 | -0.12% | 10 080 | 126 | ||||||
| 10.10.1996 | 109.96 | +4.99% | 0 | 0 | 100.00 | -0.87% | 10 200 | 102 | ||||||
| 5.2.1996 | 210.00 | +5.00% | 22 680 | 108 | 200.00 | +1.00% | 10 200 | 51 | ||||||
| 23.5.1995 | 166.00 | 0.00% | 34 528 | 208 | 170.00 | +4.00% | 10 200 | 60 | ||||||
| 6.5.1996 | 139.65 | -5.00% | 14 803 | 106 | 142.50 | +1.00% | 10 201 | 73 | ||||||
| 18.3.1996 | 156.00 | 0.00% | 11 232 | 72 | 150.00 | +4.00% | 10 438 | 71 | ||||||
| 24.7.1996 | 99.75 | +5.00% | 0 | 0 | 102.00 | +7.00% | 10 534 | 106 | ||||||
| 19.9.1995 | 259.00 | +0.77% | 12 432 | 48 | 251.50 | -4.00% | 10 563 | 42 | ||||||
| 7.3.1996 | 154.62 | -4.99% | 20 101 | 130 | 162.00 | +1.00% | 10 638 | 69 | ||||||
| 7.6.1995 | 164.10 | -0.54% | 18 707 | 114 | 160.00 | 0.00% | 10 672 | 67 | ||||||
| 13.6.1995 | 165.00 | 0.00% | 11 880 | 72 | 153.00 | -5.00% | 10 814 | 70 | ||||||
| 6.2.1996 | 220.00 | +4.76% | 5 280 | 24 | 220.00 | +10.00% | 11 000 | 50 | ||||||
| 5.6.1995 | 164.10 | -1.14% | 21 169 | 129 | 141.50 | -1.00% | 11 037 | 78 | ||||||
| 27.7.1995 | 166.00 | -0.59% | 13 612 | 82 | 161.00 | -1.00% | 11 125 | 71 | ||||||
| 22.6.1995 | 166.00 | 0.00% | 34 030 | 205 | 160.00 | +2.00% | 11 160 | 72 | ||||||
| 25.7.1996 | 104.73 | +4.99% | 0 | 0 | 104.50 | -1.00% | 11 193 | 114 | ||||||
| 6.4.1995 | 145.00 | +49.00% | 13 050 | 90 | 127.50 | +1.00% | 11 199 | 90 | ||||||
| 27.9.1995 | 251.00 | -0.79% | 9 789 | 39 | 250.00 | +1.00% | 11 250 | 45 | ||||||
| 28.11.1995 | 526.00 | +4.99% | 612 264 | 1 164 | 470.00 | 0.00% | 11 280 | 24 | ||||||
| 9.4.1996 | 132.67 | +4.99% | 3 184 | 24 | 136.00 | +9.00% | 11 424 | 84 | ||||||
| 21.3.1996 | 150.10 | -5.00% | 0 | 0 | 150.00 | +2.00% | 11 678 | 75 | ||||||
| 25.9.1996 | 97.00 | 0.00% | 0 | 0 | 95.90 | +1.47% | 11 759 | 123 | ||||||
| 23.1.1996 | 246.00 | -4.65% | 0 | 0 | 238.50 | +9.00% | 11 926 | 50 | ||||||
| 27.9.1996 | 97.00 | 0.00% | 2 328 | 24 | 95.90 | +5.38% | 12 083 | 126 | ||||||
| 24.5.1996 | 126.10 | -3.81% | 9 331 | 74 | 126.00 | +2.00% | 12 085 | 99 | ||||||
| 16.1.1996 | 314.00 | -4.84% | 0 | 0 | 225.00 | -8.00% | 12 375 | 55 | ||||||
| 19.2.1996 | 170.00 | 0.00% | 30 090 | 177 | 190.00 | -2.00% | 12 540 | 66 | ||||||
| 27.5.1996 | 130.00 | +3.09% | 30 940 | 238 | 115.00 | -6.00% | 12 570 | 109 | ||||||
| 4.7.1996 | 116.49 | 0.00% | 0 | 0 | 120.00 | +2.00% | 12 582 | 105 | ||||||
| 3.4.1995 | 130.87 | -499.00% | 14 919 | 114 | 120.00 | +2.00% | 12 612 | 108 | ||||||
| 14.9.1995 | 262.00 | 0.00% | 30 654 | 117 | 250.00 | +6.00% | 12 996 | 54 | ||||||
| 30.8.1995 | 215.00 | +4.87% | 0 | 0 | 176.50 | +6.00% | 13 238 | 75 | ||||||
| 20.7.1995 | 169.00 | +0.59% | 29 406 | 174 | 158.00 | -1.00% | 13 272 | 84 | ||||||
| 15.9.1995 | 263.00 | +0.38% | 47 340 | 180 | 247.00 | +3.00% | 13 338 | 54 | ||||||
| 3.7.1996 | 116.49 | -2.19% | 1 514 | 13 | 120.00 | +4.00% | 13 410 | 114 | ||||||
| 19.6.1996 | 134.00 | -0.74% | 21 708 | 162 | 134.00 | +4.00% | 13 668 | 102 | ||||||
| 11.9.1995 | 250.00 | +2.88% | 64 750 | 259 | 240.00 | -4.00% | 13 794 | 61 | ||||||
| 29.7.1996 | 115.45 | +4.99% | 0 | 0 | 100.00 | -7.00% | 13 800 | 138 | ||||||
| 30.1.1996 | 191.90 | -5.00% | 0 | 0 | 155.00 | -8.00% | 13 914 | 90 | ||||||
| 12.2.1997 | 69.37 | -4.99% | 4 787 | 69 | 80.00 | +0.40% | 13 920 | 174 | ||||||
| 21.6.1996 | 134.10 | +0.07% | 4 023 | 30 | 134.00 | +3.00% | 13 936 | 104 | ||||||
| 2.11.1995 | 321.00 | +1.90% | 34 989 | 109 | 315.00 | +8.00% | 13 960 | 45 | ||||||
| 25.5.1995 | 0 | 0 | 165.00 | 0.00% | 14 126 | 86 | ||||||||
| 7.11.1995 | 333.00 | +1.21% | 90 909 | 273 | 307.50 | +5.00% | 14 145 | 46 | ||||||
| 16.5.1995 | 164.00 | 0.00% | 61 008 | 372 | 160.00 | 0.00% | 14 400 | 90 | ||||||
| 17.4.1996 | 154.85 | -5.00% | 20 595 | 133 | 150.00 | -4.00% | 14 610 | 99 | ||||||
| 9.10.1995 | 263.00 | +0.38% | 85 212 | 324 | 250.50 | +3.00% | 15 120 | 60 | ||||||
| 1.2.1996 | 191.42 | +4.99% | 32 924 | 172 | 187.00 | -2.00% | 15 133 | 91 | ||||||
| 4.12.1996 | 129.44 | +4.99% | 48 799 | 377 | 108.00 | 0.00% | 15 228 | 141 | ||||||
| 26.4.1995 | 162.00 | 0.00% | 24 786 | 153 | 150.50 | +1.00% | 15 351 | 102 | ||||||
| 10.6.1996 | 133.35 | +5.00% | 0 | 0 | 129.00 | +8.00% | 15 867 | 123 | ||||||
| 12.6.1996 | 134.00 | +0.75% | 15 812 | 118 | 130.30 | +3.00% | 15 911 | 126 | ||||||
| 3.11.1995 | 328.00 | +2.18% | 95 448 | 291 | 297.50 | -4.00% | 16 065 | 54 | ||||||
| 30.6.1995 | 164.10 | -0.54% | 37 415 | 228 | 156.00 | +1.00% | 16 097 | 105 | ||||||
| 23.5.1996 | 131.10 | -3.60% | 11 144 | 85 | 121.90 | 0.00% | 16 157 | 135 | ||||||
| 6.11.1995 | 329.00 | +0.30% | 89 817 | 273 | 292.50 | -2.00% | 16 673 | 57 | ||||||
| 22.3.1996 | 151.10 | +0.66% | 10 426 | 69 | 150.00 | -4.00% | 17 100 | 114 | ||||||
| 4.10.1995 | 260.00 | +1.56% | 16 380 | 63 | 245.00 | +4.00% | 17 157 | 69 | ||||||
| ||||||||||||||
Údaje o firmách, VIGONA
25.04.2000 Bleskem – NH, Vigona, Daewoo Avia (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VIGONA
25.04.2000 Bleskem – NH, Vigona, Daewoo Avia (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
