VINIUM, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VINIUM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 113.14 | +4.99% | 0 | 0 | +9.06% | 0 | ||||||||
3.12.1996 | 114.00 | -5.00% | 0 | 0 | 101.50 | -9.37% | 2 030 | 20 | ||||||
19.12.1996 | 116.66 | -5.00% | 0 | 0 | 110.00 | -0.30% | 3 365 | 30 | ||||||
16.12.1996 | 118.79 | 0.00% | 0 | 0 | 103.00 | -2.14% | 3 948 | 36 | ||||||
13.12.1996 | 118.79 | +4.99% | 11 998 | 101 | 112.00 | +6.72% | 5 491 | 49 | ||||||
2.12.1996 | 120.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
29.11.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | +9.63% | 2 852 | 23 | ||||||
28.11.1996 | 120.00 | -4.00% | 12 120 | 101 | 113.10 | -9.52% | 3 393 | 30 | ||||||
18.12.1996 | 122.80 | -1.44% | 3 684 | 30 | +2.27% | 0 | ||||||||
22.11.1996 | 123.00 | -4.99% | 984 | 8 | -0.39% | 0 | ||||||||
24.10.1996 | 124.02 | -4.99% | 13 642 | 110 | 0.00 | 0.00% | 0 | 0 | ||||||
17.12.1996 | 124.60 | +4.89% | 1 121 | 9 | +0.31% | 0 | ||||||||
27.11.1996 | 125.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
26.11.1996 | 125.00 | 0.00% | 0 | 0 | 126.10 | +0.88% | 4 161 | 33 | ||||||
25.11.1996 | 125.00 | +1.62% | 3 750 | 30 | -0.39% | 0 | ||||||||
26.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
21.11.1996 | 129.47 | -4.99% | 2 848 | 22 | 0.00% | 0 | ||||||||
4.11.1993 | 130.00 | -3 066.00% | 2 470 | 19 | ||||||||||
29.10.1996 | 130.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 130.22 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 130.54 | -4.99% | 7 180 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 130.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 130.87 | -4.99% | 10 470 | 80 | -8.28% | 0 | 0 | |||||||
5.4.1994 | 133.20 | -999.00% | 23 177 | 174 | ||||||||||
20.11.1996 | 136.28 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1996 | 136.28 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
18.11.1996 | 136.28 | -4.99% | 9 540 | 70 | +3.77% | 0 | ||||||||
30.10.1996 | 136.73 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 137.41 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 137.75 | -4.99% | 1 102 | 8 | -0.06% | 0 | 0 | |||||||
9.6.1994 | 138.60 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 139.24 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 140.00 | -859.00% | 3 080 | 22 | ||||||||||
18.8.1994 | 140.00 | 0.00% | 5 600 | 40 | ||||||||||
16.8.1994 | 140.00 | -849.00% | 3 360 | 24 | ||||||||||
23.8.1994 | 140.00 | -666.00% | 7 140 | 51 | ||||||||||
11.11.1994 | 142.50 | -500.00% | 2 138 | 15 | ||||||||||
15.11.1996 | 143.45 | -5.00% | 0 | 0 | 145.00 | -3.63% | 1 990 | 14 | ||||||
31.10.1996 | 143.56 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 144.99 | 0.00% | 0 | 0 | 158.20 | -4.12% | 3 006 | 19 | ||||||
15.10.1996 | 144.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 144.99 | -4.99% | 1 740 | 12 | 165.00 | 0.00% | 5 280 | 32 | ||||||
1.11.1996 | 145.00 | +1.00% | 6 525 | 45 | -2.04% | 0 | ||||||||
7.4.1994 | 146.52 | +1 000.00% | 12 747 | 87 | ||||||||||
5.11.1996 | 147.00 | 0.00% | 0 | 0 | 145.00 | +0.69% | 870 | 6 | ||||||
4.11.1996 | 147.00 | +1.37% | 13 965 | 95 | 144.00 | +1.38% | 3 600 | 25 | ||||||
31.3.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
14.11.1994 | 149.62 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 150.00 | 0.00% | 7 500 | 50 | ||||||||||
8.11.1994 | 150.00 | -430.00% | 13 050 | 87 | ||||||||||
16.11.1994 | 150.00 | 0.00% | 18 000 | 120 | ||||||||||
15.11.1994 | 150.00 | +25.00% | 18 750 | 125 | ||||||||||
22.8.1994 | 150.00 | +714.00% | 3 000 | 20 | ||||||||||
1.9.1994 | 150.00 | -625.00% | 1 800 | 12 | ||||||||||
25.8.1994 | 150.00 | +714.00% | 6 600 | 44 | ||||||||||
12.11.1996 | 150.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
11.11.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | -1.69% | 1 305 | 9 | ||||||
8.11.1996 | 150.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
7.11.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 320 | 16 | ||||||
6.11.1996 | 150.00 | +2.04% | 8 700 | 58 | 145.00 | 0.00% | 2 900 | 20 | ||||||
14.11.1996 | 151.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
13.11.1996 | 151.00 | +0.66% | 3 020 | 20 | 142.50 | -3.38% | 1 140 | 8 | ||||||
15.8.1996 | 151.62 | -5.00% | 4 549 | 30 | +5.00% | 0 | 0 | |||||||
20.9.1994 | 152.00 | -440.00% | 3 040 | 20 | ||||||||||
23.9.1994 | 152.00 | -500.00% | 4 408 | 29 | ||||||||||
8.9.1994 | 152.00 | 0.00% | 1 672 | 11 | ||||||||||
5.9.1994 | 152.00 | +133.00% | 912 | 6 | ||||||||||
24.10.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||||
13.6.1994 | 152.46 | +1 000.00% | 0 | 0 | ||||||||||
11.10.1996 | 152.62 | -4.99% | 24 419 | 160 | 165.00 | -4.06% | 2 475 | 15 | ||||||
15.8.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 153.16 | +999.00% | 2 604 | 17 | ||||||||||
19.7.1994 | 153.90 | -1 000.00% | 7 695 | 50 | ||||||||||
7.6.1994 | 154.00 | +1 000.00% | 1 232 | 8 | ||||||||||
24.5.1994 | 154.71 | -1 000.00% | 0 | 0 | ||||||||||
6.8.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 155.00 | -1.61% | 6 200 | 40 | +5.00% | 0 | 0 | |||||||
9.11.1993 | 156.00 | +2 000.00% | 0 | 0 | ||||||||||
7.11.1994 | 156.75 | -500.00% | 0 | 0 | ||||||||||
17.11.1994 | 157.50 | +500.00% | 0 | 0 | ||||||||||
2.8.1996 | 157.54 | -4.99% | 945 | 6 | 151.50 | -5.00% | 2 121 | 14 | ||||||
25.7.1996 | 157.94 | 0.00% | 0 | 0 | 174.00 | +7.00% | 1 704 | 10 | ||||||
24.7.1996 | 157.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 157.94 | -4.99% | 3 633 | 23 | 151.50 | -5.00% | 909 | 6 | ||||||
7.6.1996 | 158.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 158.00 | -0.94% | 1 264 | 8 | 158.40 | -2.00% | 2 218 | 14 | ||||||
4.8.1994 | 158.00 | -556.00% | 13 272 | 84 | ||||||||||
21.9.1994 | 159.00 | +460.00% | 3 180 | 20 | ||||||||||
15.9.1994 | 159.00 | 0.00% | 3 180 | 20 | ||||||||||
13.9.1994 | 159.00 | 0.00% | 3 975 | 25 | ||||||||||
12.9.1994 | 159.00 | +460.00% | 3 180 | 20 | ||||||||||
16.8.1996 | 159.20 | +4.99% | 0 | 0 | 160.00 | 0.00% | 5 120 | 32 | ||||||
17.3.1995 | 159.39 | 0.00% | 4 941 | 31 | ||||||||||
16.3.1995 | 159.39 | -499.00% | 0 | 0 | ||||||||||
5.6.1996 | 159.51 | -2.38% | 3 988 | 25 | 162.00 | -7.00% | 4 050 | 25 | ||||||
14.8.1996 | 159.60 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1994 | 159.60 | +500.00% | 0 | 0 | ||||||||||
25.10.1994 | 159.60 | +500.00% | 0 | 0 | ||||||||||
14.3.1995 | 159.79 | -499.00% | 14 381 | 90 | ||||||||||
10.6.1996 | 160.00 | +1.26% | 2 560 | 16 | 160.00 | +5.00% | 2 400 | 15 | ||||||
7.8.1996 | 160.00 | +3.22% | 4 800 | 30 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 160.00 | -278.00% | 10 080 | 63 | ||||||||||
22.9.1994 | 160.00 | +62.00% | 11 200 | 70 | ||||||||||
30.8.1994 | 160.00 | +666.00% | 2 560 | 16 | ||||||||||
30.6.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
10.10.1996 | 160.65 | -4.99% | 0 | 0 | +4.24% | 0 | 0 | |||||||
11.4.1994 | 161.17 | +999.00% | 0 | 0 | ||||||||||
9.1.1996 | 162.45 | -5.00% | 0 | 0 | 162.00 | -3.00% | 4 050 | 25 | ||||||
14.4.1995 | 162.45 | -500.00% | 5 686 | 35 | 207.50 | -5.00% | 3 320 | 16 | ||||||
4.6.1996 | 163.40 | -5.00% | 4 248 | 26 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 164.35 | -5.00% | 986 | 6 | +6.00% | 0 | 0 | |||||||
29.3.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
13.10.1994 | 164.59 | -499.00% | 0 | 0 | ||||||||||
9.12.1993 | 164.80 | -2 000.00% | 1 648 | 10 | ||||||||||
4.11.1994 | 165.00 | -406.00% | 7 095 | 43 | ||||||||||
23.11.1994 | 165.00 | -497.00% | 20 955 | 127 | ||||||||||
11.7.1994 | 165.00 | -646.00% | 13 200 | 80 | ||||||||||
27.9.1994 | 165.00 | +338.00% | 3 960 | 24 | ||||||||||
10.10.1994 | 165.00 | 0.00% | 990 | 6 | ||||||||||
6.10.1994 | 165.00 | -350.00% | 990 | 6 | ||||||||||
25.9.1995 | 165.00 | -3.54% | 495 | 3 | 170.00 | +6.00% | 2 210 | 13 | ||||||
29.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 165.00 | -4.06% | 6 600 | 40 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 165.37 | +499.00% | 17 695 | 107 | ||||||||||
1.8.1996 | 165.83 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 165.83 | 0.00% | 0 | 0 | 154.50 | -7.00% | 927 | 6 | ||||||
30.7.1996 | 165.83 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 165.83 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 165.83 | +4.99% | 10 447 | 63 | 156.50 | -8.00% | 626 | 4 | ||||||
22.7.1996 | 166.25 | -5.00% | 1 164 | 7 | 159.00 | -3.00% | 954 | 6 | ||||||
19.8.1996 | 167.00 | +4.89% | 3 173 | 19 | 155.00 | -3.00% | 2 325 | 15 | ||||||
14.6.1995 | 167.00 | -4.57% | 3 006 | 18 | +2.00% | 0 | 0 | |||||||
2.8.1994 | 167.31 | -1 000.00% | 0 | 0 | ||||||||||
20.3.1995 | 167.35 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 167.58 | +500.00% | 0 | 0 | ||||||||||
14.6.1994 | 167.70 | +999.00% | 0 | 0 | ||||||||||
15.3.1995 | 167.77 | +499.00% | 0 | 0 | ||||||||||
11.6.1996 | 168.00 | +5.00% | 0 | 0 | 145.30 | -9.00% | 436 | 3 | ||||||
13.8.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 168.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 168.00 | +5.00% | 0 | 0 | 159.00 | -6.00% | 2 659 | 17 | ||||||
13.3.1995 | 168.19 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 168.61 | -499.00% | 5 227 | 31 | ||||||||||
25.7.1994 | 169.00 | 0.00% | 3 549 | 21 | ||||||||||
21.7.1994 | 169.00 | +981.00% | 3 718 | 22 | ||||||||||
22.8.1996 | 169.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 169.00 | 0.00% | 2 366 | 14 | 158.00 | +7.00% | 1 422 | 9 | ||||||
20.8.1996 | 169.00 | +1.19% | 6 422 | 38 | 144.10 | -5.00% | 3 246 | 22 | ||||||
9.10.1996 | 169.10 | -5.00% | 0 | 0 | 165.00 | -4.22% | 4 950 | 30 | ||||||
11.8.1994 | 170.00 | +759.00% | 2 550 | 15 | ||||||||||
2.5.1994 | 170.01 | -999.00% | 0 | 0 | ||||||||||
18.4.1995 | 170.57 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 170.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 171.00 | 0.00% | 0 | 0 | 156.50 | -8.00% | 3 287 | 21 | ||||||
14.11.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 17 850 | 105 | ||||||
13.11.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 21 588 | 125 | ||||||
10.11.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 740 | 22 | ||||||
9.11.1995 | 171.00 | -5.00% | 10 773 | 63 | +6.00% | 0 | 0 | |||||||
8.1.1996 | 171.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 171.00 | 0.00% | 0 | 0 | 169.00 | +1.00% | 2 028 | 12 | ||||||
14.12.1995 | 171.00 | -5.00% | 26 163 | 153 | 168.00 | -3.00% | 1 008 | 6 | ||||||
15.1.1996 | 171.00 | 0.00% | 0 | 0 | 171.00 | -4.00% | 3 479 | 21 | ||||||
12.1.1996 | 171.00 | 0.00% | 7 695 | 45 | +6.00% | 0 | 0 | |||||||
11.1.1996 | 171.00 | +0.25% | 3 249 | 19 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 171.00 | +1.18% | 11 286 | 66 | 152.00 | -5.00% | 1 824 | 12 | ||||||
18.7.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
5.10.1994 | 171.00 | -500.00% | 5 130 | 30 | ||||||||||
22.9.1995 | 171.06 | -4.99% | 15 053 | 88 | 160.00 | +8.00% | 2 560 | 16 | ||||||
26.4.1994 | 171.72 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 171.90 | -1 000.00% | 5 329 | 31 | ||||||||||
3.11.1994 | 172.00 | -444.00% | 4 816 | 28 | ||||||||||
3.6.1996 | 172.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 4 754 | 29 | ||||||
31.5.1996 | 172.00 | -1.71% | 14 448 | 84 | 166.80 | -5.00% | 2 669 | 16 | ||||||
27.8.1996 | 172.00 | +0.58% | 9 460 | 55 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 172.34 | -499.00% | 8 962 | 52 | 218.00 | 0.00% | 1 090 | 5 | ||||||
18.6.1996 | 172.56 | +4.99% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
14.6.1996 | 173.00 | 0.00% | 0 | 0 | 160.90 | +1.00% | 965 | 6 | ||||||
13.6.1996 | 173.00 | 0.00% | 0 | 0 | 160.00 | +8.00% | 4 480 | 28 | ||||||
12.6.1996 | 173.00 | +2.97% | 3 287 | 19 | +2.00% | 0 | 0 | |||||||
24.11.1994 | 173.00 | +484.00% | 17 300 | 100 | ||||||||||
11.10.1994 | 173.25 | +500.00% | 0 | 0 | ||||||||||
28.9.1994 | 173.25 | +500.00% | 3 465 | 20 | ||||||||||
26.9.1995 | 173.25 | +5.00% | 6 930 | 40 | -6.00% | 0 | 0 | |||||||
30.8.1996 | 173.25 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1994 | 173.63 | +499.00% | 8 682 | 50 | ||||||||||
27.9.1995 | 174.00 | +0.43% | 3 654 | 21 | 152.00 | -5.00% | 2 432 | 16 | ||||||
9.10.1995 | 175.00 | 0.00% | 1 050 | 6 | 190.00 | 0.00% | 2 090 | 11 | ||||||
6.10.1995 | 175.00 | 0.00% | 5 075 | 29 | 190.00 | +10.00% | 1 710 | 9 | ||||||
5.10.1995 | 175.00 | 0.00% | 0 | 0 | 173.00 | +7.00% | 2 768 | 16 | ||||||
4.10.1995 | 175.00 | -0.14% | 2 625 | 15 | -5.00% | 0 | 0 | |||||||
16.8.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 175.00 | -2.77% | 2 450 | 14 | 190.00 | 0.00% | 2 660 | 14 | ||||||
21.6.1995 | 175.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 8 720 | 40 | ||||||
20.6.1995 | 175.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 6 540 | 30 | ||||||
19.6.1995 | 175.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 32 482 | 149 | ||||||
16.6.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 175.00 | +4.79% | 2 800 | 16 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, VINIUM
Zpravodajství k akcii VINIUM
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €