VÍNO MIKULOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÍNO MIKULOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 371.00 | +27.00% | 6 307 | 17 | 282.50 | -6.00% | 283 | 1 | ||||||
| 8.2.1995 | 362.00 | -189.00% | 11 584 | 32 | 300.00 | +1.00% | 300 | 1 | ||||||
| 3.5.1995 | 360.00 | -27.00% | 38 160 | 106 | 318.00 | +3.00% | 318 | 1 | ||||||
| 3.11.1995 | 380.00 | -4.76% | 22 420 | 59 | 335.50 | -9.00% | 336 | 1 | ||||||
| 31.12.1996 | 400.00 | -0.24% | 800 | 2 | 341.00 | -0.04% | 341 | 1 | ||||||
| 13.2.1995 | 387.00 | +487.00% | 0 | 0 | 344.00 | 0.00% | 344 | 1 | ||||||
| 11.9.1995 | 361.00 | 0.00% | 6 137 | 17 | 350.00 | +5.00% | 350 | 1 | ||||||
| 15.7.1996 | 400.00 | +2.56% | 1 200 | 3 | 360.00 | -4.00% | 360 | 1 | ||||||
| 24.6.1996 | 358.00 | +0.56% | 3 580 | 10 | 364.00 | -4.00% | 364 | 1 | ||||||
| 1.7.1996 | 363.00 | +0.27% | 1 452 | 4 | 370.00 | 0.00% | 370 | 1 | ||||||
| 16.1.1995 | 410.00 | 0.00% | 4 920 | 12 | 387.50 | -4.00% | 388 | 1 | ||||||
| 16.1.1996 | 395.00 | 0.00% | 1 185 | 3 | 395.00 | +1.00% | 395 | 1 | ||||||
| 1.2.1996 | 385.00 | -3.99% | 26 950 | 70 | 400.00 | +1.00% | 400 | 1 | ||||||
| 22.11.1996 | 546.00 | -3.70% | 16 380 | 30 | 510.70 | -0.15% | 511 | 1 | ||||||
| 29.9.1995 | 360.00 | 0.00% | 40 320 | 112 | 279.50 | -4.00% | 559 | 2 | ||||||
| 9.2.1995 | 0 | 0 | 313.00 | +4.00% | 626 | 2 | ||||||||
| 6.4.1995 | 320.00 | +322.00% | 3 840 | 12 | 321.00 | +2.00% | 642 | 2 | ||||||
| 13.4.1995 | 325.00 | +30.00% | 12 675 | 39 | 330.00 | +3.00% | 660 | 2 | ||||||
| 23.5.1995 | 375.00 | +107.00% | 14 250 | 38 | 334.00 | 0.00% | 668 | 2 | ||||||
| 26.7.1995 | 404.00 | +4.93% | 16 160 | 40 | 340.00 | +6.00% | 680 | 2 | ||||||
| 19.12.1995 | 352.00 | -4.00% | 704 | 2 | ||||||||||
| 13.12.1995 | 381.00 | +0.26% | 41 910 | 110 | 352.50 | -5.00% | 705 | 2 | ||||||
| 13.7.1995 | 374.00 | +4.76% | 5 610 | 15 | 357.00 | +5.00% | 714 | 2 | ||||||
| 13.8.1996 | 408.00 | +2.00% | 6 528 | 16 | 361.00 | -10.00% | 722 | 2 | ||||||
| 17.1.1996 | 401.00 | +1.51% | 7 218 | 18 | 375.50 | -5.00% | 751 | 2 | ||||||
| 11.6.1996 | 388.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 790 | 2 | ||||||
| 13.1.1995 | 410.00 | 0.00% | 4 920 | 12 | 405.00 | -2.00% | 810 | 2 | ||||||
| 22.8.1996 | 441.00 | -4.95% | 27 783 | 63 | 427.00 | +3.00% | 854 | 2 | ||||||
| 20.4.1995 | 329.00 | +123.00% | 19 082 | 58 | 300.00 | 0.00% | 900 | 3 | ||||||
| 5.10.1995 | 365.00 | 0.00% | 26 280 | 72 | 310.00 | +8.00% | 930 | 3 | ||||||
| 27.7.1995 | 410.00 | +1.48% | 22 960 | 56 | 340.00 | -2.00% | 1 003 | 3 | ||||||
| 21.11.1996 | 567.00 | +5.00% | 1 134 | 2 | 511.50 | -3.68% | 1 023 | 2 | ||||||
| 24.8.1995 | 387.00 | -0.76% | 10 449 | 27 | 350.00 | -6.00% | 1 031 | 3 | ||||||
| 28.8.1995 | 383.00 | 0.00% | 2 298 | 6 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 27.1.1995 | 367.00 | +485.00% | 0 | 0 | 280.00 | -7.00% | 1 086 | 4 | ||||||
| 14.12.1995 | 400.00 | +4.98% | 0 | 0 | 368.00 | +4.00% | 1 095 | 3 | ||||||
| 26.6.1995 | 375.00 | -0.26% | 3 750 | 10 | 370.00 | +2.00% | 1 110 | 3 | ||||||
| 16.11.1995 | 398.00 | -0.50% | 10 348 | 26 | 372.00 | +3.00% | 1 112 | 3 | ||||||
| 2.10.1995 | 350.00 | -2.77% | 7 000 | 20 | 279.50 | 0.00% | 1 118 | 4 | ||||||
| 1.3.1996 | 400.00 | -4.76% | 38 000 | 95 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 20.7.1995 | 384.00 | 0.00% | 8 448 | 22 | 325.00 | -10.00% | 1 300 | 4 | ||||||
| 14.2.1995 | 406.00 | +490.00% | 8 120 | 20 | 344.00 | 0.00% | 1 376 | 4 | ||||||
| 29.8.1995 | 385.00 | +0.52% | 11 550 | 30 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 25.8.1995 | 383.00 | -1.03% | 15 703 | 41 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| 31.7.1995 | 380.00 | -2.56% | 22 420 | 59 | 350.00 | +1.00% | 1 400 | 4 | ||||||
| 6.8.1996 | 386.00 | 0.00% | 1 158 | 3 | 355.50 | 0.00% | 1 422 | 4 | ||||||
| 11.1.1996 | 382.00 | -0.77% | 5 730 | 15 | 372.00 | -7.00% | 1 488 | 4 | ||||||
| 18.4.1995 | 326.00 | +30.00% | 14 344 | 44 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 11.4.1995 | 324.00 | +30.00% | 15 552 | 48 | 300.00 | -7.00% | 1 500 | 5 | ||||||
| 20.6.1996 | 374.00 | +0.26% | 9 350 | 25 | 378.50 | -1.00% | 1 507 | 4 | ||||||
| 4.12.1995 | 382.00 | -2.79% | 7 640 | 20 | 377.50 | 0.00% | 1 510 | 4 | ||||||
| 21.4.1995 | 329.00 | 0.00% | 1 645 | 5 | 324.00 | +2.00% | 1 524 | 5 | ||||||
| 7.6.1996 | 388.00 | +0.51% | 6 208 | 16 | 385.00 | -4.00% | 1 540 | 4 | ||||||
| 4.4.1995 | 310.00 | 0.00% | 6 510 | 21 | 321.00 | -1.00% | 1 544 | 5 | ||||||
| 29.3.1995 | 344.00 | 0.00% | 5 160 | 15 | 310.00 | -4.00% | 1 550 | 5 | ||||||
| 26.11.1996 | 541.00 | 0.00% | 0 | 0 | 530.00 | -5.42% | 1 553 | 3 | ||||||
| 15.5.1995 | 370.00 | 0.00% | 11 100 | 30 | 326.00 | -4.00% | 1 630 | 5 | ||||||
| 17.2.1995 | 330.00 | 0.00% | 1 650 | 5 | ||||||||||
| 17.5.1995 | 370.00 | 0.00% | 17 390 | 47 | 336.00 | +7.00% | 1 680 | 5 | ||||||
| 23.8.1996 | 463.00 | +4.98% | 0 | 0 | 425.00 | 0.00% | 1 700 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, VÍNO MIKULOV
08.07.2004 Bohemia Sekt zahájil odkup akcií firmy Víno Mikulov (ČIA) Akcie v ČR
Zpravodajství k akcii VÍNO MIKULOV
26.04.2024 Mrazy by vinařům neměly být důvodem žádat konec debat o dani z vína, ztratí tím důvě... (Trinity Bank) Komodity
07.02.2003 Odlišný vývoj akcií v rámci jednotlivých sektorů (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
