VINOFRUKT DUNAJOV., VINOFRUKT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VINOFRUKT DUNAJOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1998 | 0.00 | +310.71% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | +78.50% | 0 | 0 | ||||||||||
26.1.2001 | 33.50 | +17.54% | 0 | 0 | ||||||||||
8.1.2001 | 23.80 | +14.97% | 0 | 0 | ||||||||||
12.10.2001 | 50.70 | +12.66% | 0 | 0 | ||||||||||
20.7.2001 | 48.40 | +10.00% | 7 938 | 164 | ||||||||||
7.6.2001 | 48.40 | +10.00% | 2 420 | 50 | ||||||||||
21.12.1999 | 38.50 | +10.00% | 270 | 7 | ||||||||||
4.1.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
12.6.1997 | 33.00 | +10.00% | 990 | 30 | ||||||||||
23.1.1997 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.1.1997 | 50.00 | +4.64% | 500 | 10 | +10.00% | 0 | ||||||||
23.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 825 | 15 | ||||||
15.4.1996 | 83.62 | 0.00% | 0 | 0 | 79.00 | +10.00% | 1 027 | 13 | ||||||
12.1.1996 | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 312.00 | -4.87% | 3 120 | 10 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 328.00 | -4.92% | 3 280 | 10 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 351.00 | 0.00% | 12 285 | 35 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.12.2001 | 62.80 | +9.98% | 2 082 | 35 | ||||||||||
5.10.2001 | 46.30 | +9.97% | 0 | 0 | ||||||||||
14.11.2001 | 49.60 | +9.97% | 694 | 14 | ||||||||||
30.1.2001 | 37.50 | +9.97% | 0 | 0 | ||||||||||
15.1.2001 | 34.20 | +9.96% | 0 | 0 | ||||||||||
18.6.2001 | 44.20 | +9.95% | 0 | 0 | ||||||||||
21.6.2001 | 53.20 | +9.91% | 0 | 0 | ||||||||||
12.1.2001 | 31.10 | +9.89% | 0 | 0 | ||||||||||
5.1.2000 | 42.30 | +9.87% | 0 | 0 | ||||||||||
20.12.2001 | 62.40 | +9.85% | 0 | 0 | ||||||||||
30.7.2001 | 54.70 | +9.83% | 77 718 | 1 425 | ||||||||||
13.2.2001 | 37.00 | +9.79% | 0 | 0 | ||||||||||
10.1.2001 | 25.90 | +9.74% | 0 | 0 | ||||||||||
1.6.2001 | 44.00 | +9.72% | 0 | 0 | ||||||||||
20.1.1997 | 50.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
30.4.1997 | 50.00 | 0.00% | 0 | 0 | 41.00 | +9.33% | 369 | 9 | ||||||
11.1.2001 | 28.30 | +9.26% | 0 | 0 | ||||||||||
19.12.2001 | 56.80 | +9.23% | 3 408 | 60 | ||||||||||
8.1.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
10.12.1997 | +9.09% | 0 | ||||||||||||
15.1.1997 | 50.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
24.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
28.8.2000 | 47.00 | +9.04% | 0 | 0 | ||||||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 181.39 | +4.99% | 1 814 | 10 | 167.00 | +9.00% | 1 670 | 10 | ||||||
13.12.1995 | 235.00 | 0.00% | 0 | 0 | 199.00 | +9.00% | 995 | 5 | ||||||
3.7.1995 | 274.00 | +4.98% | 1 370 | 5 | 202.00 | +9.00% | 6 060 | 30 | ||||||
6.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
22.1.1997 | 50.00 | 0.00% | 18 000 | 360 | +8.69% | 0 | ||||||||
23.11.2001 | 62.80 | +8.65% | 0 | 0 | ||||||||||
27.1.1999 | 38.00 | +8.57% | 380 | 10 | ||||||||||
16.4.1997 | 50.01 | +0.02% | 250 | 5 | +8.57% | 0 | ||||||||
13.1.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
11.12.1997 | 26.00 | +8.33% | 3 484 | 134 | ||||||||||
16.1.1997 | 50.00 | 0.00% | 1 000 | 20 | +8.33% | 0 | ||||||||
25.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
24.1.1997 | 50.00 | 0.00% | 0 | 0 | 59.50 | +8.18% | 536 | 9 | ||||||
19.6.2001 | 47.80 | +8.14% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €