VITKA BRNĚNEC A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VITKA BRNĚNEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.2000 | 11.50 | -9.44% | 0 | 0 | ||||||||||
| 27.6.2000 | 11.00 | -9.09% | 0 | 0 | ||||||||||
| 21.5.1997 | -9.09% | 0 | ||||||||||||
| 16.10.1996 | 40.50 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 24.11.2000 | 14.10 | -9.03% | 0 | 0 | ||||||||||
| 3.7.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.11.1995 | 63.00 | -10.00% | 0 | 0 | 49.00 | -9.00% | 1 274 | 26 | ||||||
| 9.11.1995 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.9.1995 | 50.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 328 | 8 | ||||||
| 21.6.1995 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.6.1995 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.6.1995 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.5.1995 | 42.66 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.10.2000 | 8.20 | -8.88% | 0 | 0 | ||||||||||
| 25.6.1999 | 42.00 | -8.69% | 420 | 10 | ||||||||||
| 22.10.1996 | 32.81 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
| 4.9.1997 | -8.50% | 0 | ||||||||||||
| 6.4.2000 | 14.00 | -8.49% | 0 | 0 | ||||||||||
| 20.12.2000 | 20.60 | -8.44% | 1 236 | 60 | ||||||||||
| 14.4.1999 | 1.10 | -8.33% | 0 | 0 | ||||||||||
| 20.5.1997 | -8.33% | 0 | ||||||||||||
| 15.10.1996 | 40.50 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 21.10.1996 | 32.81 | -9.98% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
| 25.9.1995 | 50.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 180 | 4 | ||||||
| 7.12.1995 | 57.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.12.1995 | 57.00 | 0.00% | 1 653 | 29 | 50.50 | -8.00% | 1 212 | 24 | ||||||
| 8.3.1996 | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.10.1997 | 2.30 | -8.00% | 138 | 60 | ||||||||||
| 13.2.1997 | 10.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 10.10.1997 | 2.30 | -8.00% | 2 | 1 | ||||||||||
| 22.3.2000 | 11.50 | -8.00% | 0 | 0 | ||||||||||
| 26.6.1995 | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.9.2000 | 9.50 | -7.76% | 0 | 0 | ||||||||||
| 14.10.1996 | 40.50 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| 18.10.1996 | 36.45 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
| 12.2.1997 | 10.00 | +1.93% | 240 | 24 | -7.40% | 0 | ||||||||
| 2.11.2000 | 16.50 | -7.30% | 0 | 0 | ||||||||||
| 8.7.1999 | 33.70 | -7.16% | 0 | 0 | ||||||||||
| 7.4.1997 | -7.14% | 0 | ||||||||||||
| 19.3.1997 | 9.03 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 13.3.1997 | 9.50 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 25.11.1996 | 15.72 | -9.96% | 0 | 0 | -6.25% | 0 | ||||||||
| 6.2.1997 | 8.49 | -4.92% | 102 | 12 | 27.20 | -6.16% | 1 492 | 53 | ||||||
| 20.7.1999 | 24.60 | -6.10% | 0 | 0 | ||||||||||
| 9.11.2000 | 15.50 | -6.06% | 0 | 0 | ||||||||||
| 4.3.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 2 700 | 60 | ||||||
| 22.2.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 1 080 | 24 | ||||||
| 15.2.1996 | 52.00 | 0.00% | 3 120 | 60 | 45.00 | -6.00% | 1 620 | 36 | ||||||
| 12.2.1996 | 52.00 | 0.00% | 1 248 | 24 | 45.00 | -6.00% | 540 | 12 | ||||||
| 9.5.1995 | 44.79 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.10.1996 | 29.53 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
| 24.9.1996 | 45.00 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
| 20.2.1997 | 10.00 | 0.00% | 0 | 0 | 16.00 | -5.76% | 1 731 | 108 | ||||||
| 19.2.1997 | 10.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 25.10.1996 | 29.53 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| 24.10.1996 | 29.53 | -9.99% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| 18.2.1997 | 10.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 18.4.1997 | -5.21% | 0 | ||||||||||||
| 8.2.1996 | 52.00 | 0.00% | 1 248 | 24 | 46.00 | -5.00% | 1 554 | 34 | ||||||
| 27.2.1996 | 52.00 | 0.00% | 0 | 0 | 45.50 | -5.00% | 2 730 | 60 | ||||||
| ||||||||||||||
Zpravodajství k akcii VITKA BRNĚNEC
13.01.2023 V areálu bývalé Vitky v Brněnci by mohlo začít vznikat muzeum (Pardubický kraj) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
