VÍTKOVICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VÍTKOVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 144.42 | +4.99% | 474 709 | 3 287 | 145.00 | +10.00% | 45 240 | 312 | ||||||
23.8.1995 | 151.64 | +4.99% | 0 | 0 | 154.50 | +7.00% | 73 542 | 476 | ||||||
24.8.1995 | 159.22 | +4.99% | 684 805 | 4 301 | 169.00 | +9.00% | 114 191 | 678 | ||||||
25.8.1995 | 167.18 | +4.99% | 863 150 | 5 163 | 169.00 | +4.00% | 57 641 | 330 | ||||||
28.8.1995 | 175.53 | +4.99% | 1 606 451 | 9 152 | 160.00 | -3.00% | 321 519 | 1 892 | ||||||
29.8.1995 | 166.76 | -4.99% | 709 230 | 4 253 | 155.00 | -5.00% | 297 671 | 1 849 | ||||||
30.8.1995 | 158.43 | -4.99% | 409 225 | 2 583 | 159.00 | +4.00% | 120 094 | 719 | ||||||
31.8.1995 | 150.51 | -4.99% | 937 828 | 6 231 | 152.00 | -8.00% | 142 280 | 929 | ||||||
1.9.1995 | 158.03 | +4.99% | 0 | 0 | 161.80 | 0.00% | 39 164 | 257 | ||||||
4.9.1995 | 165.93 | +4.99% | 707 028 | 4 261 | 163.00 | +6.00% | 254 896 | 1 581 | ||||||
5.9.1995 | 174.22 | +4.99% | 982 775 | 5 641 | 176.00 | +5.00% | 115 844 | 683 | ||||||
6.9.1995 | 176.00 | +1.02% | 552 640 | 3 140 | 171.00 | +5.00% | 392 144 | 2 208 | ||||||
7.9.1995 | 167.20 | -5.00% | 556 609 | 3 329 | 162.00 | -7.00% | 135 040 | 821 | ||||||
8.9.1995 | 168.00 | +0.47% | 298 032 | 1 774 | 160.00 | -1.00% | 75 098 | 460 | ||||||
11.9.1995 | 170.00 | +1.19% | 478 550 | 2 815 | 165.00 | +1.00% | 83 339 | 507 | ||||||
12.9.1995 | 175.00 | +2.94% | 566 825 | 3 239 | 172.00 | +3.00% | 122 716 | 726 | ||||||
13.9.1995 | 180.00 | +2.85% | 643 320 | 3 574 | 171.00 | +3.00% | 86 291 | 497 | ||||||
14.9.1995 | 179.00 | -0.55% | 611 643 | 3 417 | 172.00 | -1.00% | 76 922 | 447 | ||||||
15.9.1995 | 180.00 | +0.55% | 519 300 | 2 885 | 178.00 | +2.00% | 148 191 | 845 | ||||||
18.9.1995 | 175.00 | -2.77% | 181 475 | 1 037 | 175.00 | 0.00% | 139 179 | 792 | ||||||
19.9.1995 | 170.00 | -2.85% | 215 560 | 1 268 | 170.00 | -2.00% | 77 796 | 450 | ||||||
20.9.1995 | 167.00 | -1.76% | 242 985 | 1 455 | ||||||||||
21.9.1995 | 175.35 | +5.00% | 146 593 | 836 | ||||||||||
22.9.1995 | 184.11 | +4.99% | 509 248 | 2 766 | 190.00 | +2.00% | 302 462 | 1 714 | ||||||
25.9.1995 | 193.31 | +4.99% | 1 475 535 | 7 633 | 190.00 | +8.00% | 168 479 | 888 | ||||||
26.9.1995 | 193.00 | -0.16% | 1 256 044 | 6 508 | 190.00 | 0.00% | 177 401 | 931 | ||||||
27.9.1995 | 190.00 | -1.55% | 661 390 | 3 481 | 190.00 | 0.00% | 369 728 | 1 939 | ||||||
28.9.1995 | 190.00 | 0.00% | 643 910 | 3 389 | 192.80 | +1.00% | 85 019 | 442 | ||||||
29.9.1995 | 190.00 | 0.00% | 484 690 | 2 551 | 185.00 | 0.00% | 267 445 | 1 397 | ||||||
2.10.1995 | 190.00 | 0.00% | 620 540 | 3 266 | 186.00 | -3.00% | 77 547 | 416 | ||||||
3.10.1995 | 190.00 | 0.00% | 449 160 | 2 364 | 190.00 | +1.00% | 86 637 | 460 | ||||||
4.10.1995 | 185.00 | -2.63% | 481 740 | 2 604 | 181.50 | -2.00% | 71 806 | 389 | ||||||
5.10.1995 | 180.00 | -2.70% | 275 760 | 1 532 | 186.00 | -1.00% | 196 866 | 1 081 | ||||||
6.10.1995 | 171.00 | -5.00% | 300 276 | 1 756 | 166.50 | -4.00% | 427 438 | 2 449 | ||||||
9.10.1995 | 170.00 | -0.58% | 304 640 | 1 792 | 166.50 | -4.00% | 58 762 | 352 | ||||||
10.10.1995 | 170.00 | 0.00% | 404 600 | 2 380 | 167.00 | +1.00% | 75 344 | 448 | ||||||
11.10.1995 | 167.00 | -1.76% | 272 711 | 1 633 | 165.00 | 0.00% | 118 710 | 707 | ||||||
12.10.1995 | 171.00 | +2.39% | 386 631 | 2 261 | 168.00 | -3.00% | 171 049 | 1 051 | ||||||
13.10.1995 | 178.10 | +4.15% | 673 040 | 3 779 | 171.00 | +4.00% | 158 165 | 930 | ||||||
16.10.1995 | 180.00 | +1.06% | 510 480 | 2 836 | 175.00 | +3.00% | 281 245 | 1 603 | ||||||
17.10.1995 | 180.11 | +0.06% | 372 648 | 2 069 | 175.00 | -2.00% | 94 892 | 552 | ||||||
18.10.1995 | 175.00 | -2.83% | 173 775 | 993 | 175.00 | +2.00% | 74 550 | 426 | ||||||
19.10.1995 | 171.00 | -2.28% | 547 029 | 3 199 | 170.00 | -1.00% | 115 777 | 671 | ||||||
20.10.1995 | 165.05 | -3.47% | 243 449 | 1 475 | 167.00 | 0.00% | 142 930 | 827 | ||||||
23.10.1995 | 170.00 | +2.99% | 225 930 | 1 329 | ||||||||||
24.10.1995 | 170.00 | 0.00% | 229 500 | 1 350 | ||||||||||
25.10.1995 | 176.00 | +3.52% | 510 752 | 2 902 | 166.00 | 0.00% | 52 588 | 318 | ||||||
26.10.1995 | 176.00 | 0.00% | 524 128 | 2 978 | 171.00 | +3.00% | 209 268 | 1 230 | ||||||
27.10.1995 | 176.00 | 0.00% | 423 456 | 2 406 | 174.00 | +1.00% | 104 220 | 607 | ||||||
30.10.1995 | 167.20 | -5.00% | 320 021 | 1 914 | 166.00 | 0.00% | 123 543 | 716 | ||||||
31.10.1995 | 165.00 | -1.31% | 151 305 | 917 | 165.00 | -3.00% | 124 789 | 746 | ||||||
1.11.1995 | 166.00 | +0.60% | 506 798 | 3 053 | 160.00 | -2.00% | 154 830 | 945 | ||||||
2.11.1995 | 160.15 | -3.52% | 198 426 | 1 239 | 160.00 | -2.00% | 98 148 | 613 | ||||||
3.11.1995 | 152.15 | -4.99% | 246 027 | 1 617 | 150.00 | -5.00% | 115 060 | 755 | ||||||
6.11.1995 | 153.01 | +0.56% | 187 437 | 1 225 | 151.00 | -1.00% | 100 125 | 661 | ||||||
7.11.1995 | 150.00 | -1.96% | 251 250 | 1 675 | 148.00 | -1.00% | 100 872 | 672 | ||||||
8.11.1995 | 146.00 | -2.66% | 368 650 | 2 525 | 142.00 | -3.00% | 96 333 | 664 | ||||||
9.11.1995 | 138.70 | -5.00% | 431 357 | 3 110 | 134.00 | -3.00% | 122 598 | 868 | ||||||
10.11.1995 | 145.00 | +4.54% | 238 670 | 1 646 | 139.50 | -1.00% | 90 616 | 646 | ||||||
13.11.1995 | 150.00 | +3.44% | 364 200 | 2 428 | 142.00 | +1.00% | 106 505 | 752 | ||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky