VÍTKOVICE, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 228.00 | +4.10% | 1 397 412 | 6 129 | 225.30 | +2.00% | 243 793 | 1 095 | ||||||
27.6.1996 | 195.00 | -2.50% | 1 177 800 | 6 040 | 191.00 | -2.00% | 291 291 | 1 523 | ||||||
8.11.1996 | 220.00 | +3.77% | 1 282 160 | 5 828 | 220.00 | +3.12% | 147 851 | 682 | ||||||
5.9.1995 | 174.22 | +4.99% | 982 775 | 5 641 | 176.00 | +5.00% | 115 844 | 683 | ||||||
26.9.1996 | 273.00 | +5.00% | 1 528 527 | 5 599 | 280.00 | +4.82% | 413 207 | 1 501 | ||||||
17.4.1996 | 202.00 | +1.00% | 1 125 140 | 5 570 | 200.00 | 0.00% | 379 445 | 1 891 | ||||||
25.9.1996 | 260.00 | +1.16% | 1 444 300 | 5 555 | 261.00 | +1.36% | 560 699 | 2 135 | ||||||
30.9.1996 | 281.00 | -1.40% | 1 492 110 | 5 310 | 277.10 | -4.70% | 249 570 | 893 | ||||||
23.4.1996 | 205.00 | +1.99% | 1 081 170 | 5 274 | 204.00 | +2.00% | 553 286 | 2 721 | ||||||
9.10.1996 | 273.00 | -1.79% | 1 436 799 | 5 263 | 265.00 | -2.18% | 191 792 | 708 | ||||||
25.11.1996 | 220.00 | +4.76% | 1 150 380 | 5 229 | 220.00 | +9.09% | 394 162 | 1 758 | ||||||
26.7.1995 | 137.00 | +3.55% | 710 208 | 5 184 | 132.00 | +4.00% | 63 804 | 480 | ||||||
25.8.1995 | 167.18 | +4.99% | 863 150 | 5 163 | 169.00 | +4.00% | 57 641 | 330 | ||||||
4.12.1996 | 231.00 | +2.21% | 1 160 544 | 5 024 | 226.00 | +2.06% | 174 434 | 764 | ||||||
1.10.1996 | 281.00 | 0.00% | 1 386 735 | 4 935 | 278.20 | +0.53% | 334 913 | 1 192 | ||||||
8.2.1996 | 157.00 | -1.25% | 769 614 | 4 902 | 155.10 | +3.00% | 213 241 | 1 336 | ||||||
4.12.1995 | 159.50 | +1.32% | 771 183 | 4 835 | 150.00 | +3.00% | 135 781 | 878 | ||||||
17.1.1996 | 140.00 | -0.01% | 670 040 | 4 786 | 137.00 | -3.00% | 78 733 | 575 | ||||||
13.6.1995 | 120.00 | -4.00% | 571 800 | 4 765 | 118.00 | -2.00% | 30 104 | 261 | ||||||
7.2.1996 | 159.00 | +2.58% | 757 158 | 4 762 | 160.00 | +3.00% | 390 915 | 2 517 | ||||||
31.10.1996 | 229.00 | -4.58% | 1 085 460 | 4 740 | 211.20 | -3.72% | 167 401 | 743 | ||||||
23.6.1995 | 114.43 | -4.99% | 541 712 | 4 734 | 110.00 | -4.00% | 91 664 | 805 | ||||||
24.7.1996 | 200.00 | +1.01% | 940 800 | 4 704 | 198.20 | +2.00% | 268 091 | 1 357 | ||||||
29.10.1996 | 229.00 | -4.18% | 1 069 659 | 4 671 | 227.20 | -1.81% | 284 473 | 1 195 | ||||||
24.4.1996 | 211.00 | +2.92% | 972 499 | 4 609 | 212.00 | +2.00% | 330 051 | 1 587 | ||||||
11.10.1996 | 269.00 | -1.46% | 1 218 570 | 4 530 | 264.00 | -0.64% | 178 915 | 680 | ||||||
15.4.1996 | 205.00 | -0.96% | 928 445 | 4 529 | 200.10 | 0.00% | 236 214 | 1 173 | ||||||
29.11.1995 | 142.79 | +4.99% | 642 841 | 4 502 | 142.00 | +3.00% | 113 248 | 831 | ||||||
21.10.1996 | 260.00 | +4.83% | 1 136 200 | 4 370 | 253.00 | +1.58% | 600 943 | 2 420 | ||||||
19.1.1996 | 138.00 | -1.46% | 601 680 | 4 360 | 136.00 | -1.00% | 108 588 | 787 | ||||||
23.8.1996 | 230.00 | +0.87% | 998 890 | 4 343 | 240.00 | +3.00% | 417 494 | 1 844 | ||||||
17.5.1996 | 206.00 | -0.48% | 893 422 | 4 337 | 207.00 | +1.00% | 307 065 | 1 486 | ||||||
10.7.1996 | 190.00 | 0.00% | 822 510 | 4 329 | 187.10 | -4.00% | 158 363 | 873 | ||||||
24.8.1995 | 159.22 | +4.99% | 684 805 | 4 301 | 169.00 | +9.00% | 114 191 | 678 | ||||||
4.9.1995 | 165.93 | +4.99% | 707 028 | 4 261 | 163.00 | +6.00% | 254 896 | 1 581 | ||||||
29.8.1995 | 166.76 | -4.99% | 709 230 | 4 253 | 155.00 | -5.00% | 297 671 | 1 849 | ||||||
1.3.1996 | 159.00 | 0.00% | 674 796 | 4 244 | 156.20 | +1.00% | 119 052 | 761 | ||||||
29.4.1996 | 213.00 | 0.00% | 900 138 | 4 226 | 215.00 | 0.00% | 396 548 | 1 869 | ||||||
19.4.1996 | 200.00 | -0.49% | 842 200 | 4 211 | 198.00 | -1.00% | 321 722 | 1 612 | ||||||
10.6.1996 | 195.00 | -3.46% | 806 520 | 4 136 | 192.00 | -3.00% | 292 956 | 1 499 | ||||||
6.8.1996 | 219.00 | +3.30% | 888 702 | 4 058 | 220.50 | +4.00% | 301 998 | 1 390 | ||||||
24.1.1996 | 140.00 | 0.00% | 567 420 | 4 053 | 140.00 | 0.00% | 114 599 | 822 | ||||||
12.4.1995 | 205.00 | +473.00% | 830 045 | 4 049 | 210.00 | +3.00% | 188 968 | 944 | ||||||
13.5.1996 | 210.00 | 0.00% | 847 560 | 4 036 | 207.70 | +1.00% | 175 069 | 838 | ||||||
5.4.1996 | 192.85 | -5.00% | 774 871 | 4 018 | 195.00 | -2.00% | 304 750 | 1 554 | ||||||
10.9.1996 | 275.00 | -4.84% | 1 104 400 | 4 016 | 263.00 | -5.00% | 1 010 726 | 3 930 | ||||||
20.5.1996 | 206.00 | 0.00% | 824 824 | 4 004 | 205.00 | 0.00% | 234 001 | 1 132 | ||||||
25.6.1996 | 200.00 | -0.49% | 799 000 | 3 995 | 194.10 | -1.00% | 212 245 | 1 075 | ||||||
14.11.1996 | 209.00 | -5.00% | 830 775 | 3 975 | 209.00 | -8.61% | 163 029 | 785 | ||||||
19.11.1996 | 210.00 | +5.00% | 825 510 | 3 931 | 200.20 | +5.52% | 530 553 | 2 471 | ||||||
18.9.1996 | 272.00 | -4.56% | 1 052 912 | 3 871 | 270.00 | -2.00% | 1 103 747 | 3 967 | ||||||
10.5.1996 | 210.00 | 0.00% | 801 780 | 3 818 | 206.50 | -1.00% | 185 012 | 897 | ||||||
11.4.1996 | 198.45 | +5.00% | 756 293 | 3 811 | 199.00 | +5.00% | 470 340 | 2 420 | ||||||
20.8.1996 | 228.00 | 0.00% | 865 944 | 3 798 | 230.10 | 0.00% | 198 261 | 880 | ||||||
11.12.1995 | 145.00 | 0.00% | 549 405 | 3 789 | 143.00 | -2.00% | 48 322 | 339 | ||||||
12.2.1996 | 157.02 | -1.24% | 593 850 | 3 782 | 160.00 | -2.00% | 122 695 | 781 | ||||||
13.10.1995 | 178.10 | +4.15% | 673 040 | 3 779 | 171.00 | +4.00% | 158 165 | 930 | ||||||
30.4.1996 | 213.00 | 0.00% | 804 714 | 3 778 | 210.00 | 0.00% | 243 524 | 1 149 | ||||||
23.9.1996 | 268.00 | -3.94% | 1 001 784 | 3 738 | 260.30 | -4.81% | 474 323 | 1 796 | ||||||
13.3.1996 | 161.00 | +0.62% | 598 437 | 3 717 | 161.00 | +2.00% | 363 915 | 2 283 | ||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €