VÍTKOVICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1998 | 105.00 | +0.86% | 15 906 | 151 | 102.60 | +0.36% | 20 197 | 197 | ||||||
15.10.1998 | 101.00 | 0.00% | 45 248 | 448 | 95.80 | -2.83% | 19 273 | 198 | ||||||
10.9.1998 | 126.00 | 0.00% | 22 017 | 177 | 119.10 | -2.01% | 23 651 | 198 | ||||||
2.9.1998 | 110.25 | +5.00% | 8 269 | 75 | 107.60 | -0.61% | 21 944 | 201 | ||||||
14.9.1998 | 118.75 | -5.00% | 23 750 | 200 | 119.00 | -1.49% | 24 056 | 202 | ||||||
24.6.1999 | 68.00 | +3.03% | 6 800 | 100 | 66.00 | -2.65% | 13 439 | 203 | ||||||
17.7.1997 | 134.00 | -1.47% | 119 126 | 889 | 131.10 | -2.06% | 27 016 | 203 | ||||||
19.12.1997 | 131.02 | +1.25% | 19 653 | 150 | 127.50 | +0.62% | 26 357 | 204 | ||||||
29.1.1998 | 123.00 | +1.40% | 28 290 | 230 | 117.00 | +1.47% | 24 524 | 205 | ||||||
27.1.1998 | 125.00 | +1.62% | 69 375 | 555 | 123.00 | -0.05% | 24 524 | 205 | ||||||
7.12.1998 | 90.00 | 0.00% | 52 830 | 587 | 87.20 | -1.02% | 17 762 | 205 | ||||||
2.2.1999 | 60.00 | -3.38% | 33 000 | 550 | 59.30 | -5.27% | 12 632 | 207 | ||||||
31.12.1997 | 145.00 | +2.12% | 29 431 | 207 | ||||||||||
21.10.1998 | 98.00 | -1.01% | 31 850 | 325 | 94.50 | -1.31% | 19 672 | 208 | ||||||
9.10.1998 | 89.10 | +4.82% | 23 265 | 266 | 85.00 | -4.55% | 17 654 | 209 | ||||||
24.11.1998 | 99.00 | 0.00% | 10 880 | 110 | 96.50 | -2.99% | 20 188 | 209 | ||||||
7.7.1998 | 145.00 | +3.42% | 10 440 | 72 | 140.30 | +1.80% | 29 879 | 212 | ||||||
1.8.1995 | 126.00 | +5.00% | 84 924 | 674 | 125.00 | -2.00% | 26 349 | 214 | ||||||
12.1.1998 | 128.00 | -0.77% | 35 200 | 275 | 126.00 | -4.04% | 26 953 | 215 | ||||||
8.6.1995 | 136.74 | -4.99% | 0 | 0 | 125.00 | -7.00% | 25 737 | 215 | ||||||
22.1.1998 | 125.30 | +0.24% | 62 525 | 499 | 119.00 | 0.00% | 25 912 | 218 | ||||||
30.6.1998 | 140.00 | 0.00% | 49 420 | 353 | 136.10 | +1.51% | 29 866 | 220 | ||||||
8.9.1997 | 171.00 | -1.44% | 149 112 | 872 | 169.10 | +1.18% | 37 812 | 220 | ||||||
6.1.1998 | 137.00 | -4.92% | 38 086 | 278 | 135.00 | -2.62% | 30 025 | 221 | ||||||
27.4.1995 | 178.50 | +500.00% | 245 438 | 1 375 | 172.00 | 0.00% | 37 828 | 223 | ||||||
23.10.1998 | 99.00 | +1.02% | 69 697 | 685 | 98.00 | +1.97% | 22 039 | 225 | ||||||
4.1.1999 | 73.90 | 0.00% | 0 | 0 | 75.40 | +0.13% | 17 547 | 225 | ||||||
28.9.1998 | 112.00 | -1.75% | 3 584 | 32 | 111.00 | +0.11% | 24 737 | 226 | ||||||
6.1.1997 | 221.00 | -3.91% | 121 108 | 548 | 218.50 | -0.74% | 49 903 | 226 | ||||||
17.1.1997 | 230.00 | 0.00% | 1 237 170 | 5 379 | 230.10 | -2.59% | 52 379 | 227 | ||||||
13.8.1997 | 169.00 | -0.58% | 148 551 | 879 | 160.50 | +1.50% | 36 649 | 228 | ||||||
22.7.1998 | 147.00 | -5.95% | 113 645 | 760 | 146.10 | +0.06% | 33 715 | 228 | ||||||
28.1.1998 | 121.30 | -2.96% | 38 210 | 315 | 117.30 | -1.45% | 26 879 | 228 | ||||||
14.4.1995 | 185.02 | -499.00% | 173 364 | 937 | 180.00 | -7.00% | 42 097 | 228 | ||||||
1.12.1997 | 127.99 | -2.44% | 255 980 | 2 000 | 116.00 | -3.09% | 28 072 | 229 | ||||||
14.7.1997 | 135.20 | +0.71% | 127 899 | 946 | 135.10 | -5.23% | 30 414 | 229 | ||||||
24.9.1998 | 115.00 | -1.54% | 300 200 | 2 600 | 109.00 | +2.99% | 25 958 | 231 | ||||||
18.8.1998 | 134.20 | -2.68% | 26 303 | 196 | 132.10 | -0.55% | 30 635 | 233 | ||||||
26.1.1998 | 123.00 | +0.40% | 41 943 | 341 | 118.80 | +0.09% | 27 887 | 233 | ||||||
15.7.1997 | 136.00 | +0.59% | 83 232 | 612 | 135.00 | +2.04% | 31 987 | 236 | ||||||
18.4.1995 | 175.77 | -499.00% | 452 256 | 2 573 | 174.00 | -5.00% | 41 381 | 236 | ||||||
29.10.1998 | 96.10 | -4.85% | 23 448 | 244 | 100.00 | -0.80% | 23 710 | 237 | ||||||
11.2.1998 | 125.88 | +4.90% | 153 825 | 1 222 | 125.00 | +1.34% | 28 989 | 238 | ||||||
11.11.1998 | 99.18 | -5.00% | 4 761 | 48 | 97.80 | -5.71% | 23 443 | 239 | ||||||
22.8.1997 | 176.00 | -0.05% | 629 552 | 3 577 | 167.10 | -0.65% | 41 510 | 239 | ||||||
22.5.1995 | 152.25 | +500.00% | 218 631 | 1 436 | 152.00 | -4.00% | 33 691 | 239 | ||||||
9.6.1995 | 129.91 | -4.99% | 431 821 | 3 324 | 125.00 | +5.00% | 30 234 | 240 | ||||||
14.7.1995 | 110.00 | +2.80% | 92 510 | 841 | 105.00 | +5.00% | 25 733 | 240 | ||||||
27.5.1997 | 157.33 | +4.99% | 0 | 0 | 154.00 | +7.60% | 36 401 | 241 | ||||||
12.8.1998 | 136.52 | -0.96% | 35 296 | 256 | 130.10 | -6.04% | 32 204 | 244 | ||||||
20.1.1998 | 126.10 | -3.00% | 26 733 | 212 | 120.10 | -3.43% | 30 078 | 245 | ||||||
24.8.1998 | 131.00 | +0.22% | 49 235 | 375 | 127.30 | -0.26% | 31 320 | 246 | ||||||
16.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | +3.29% | 12 698 | 247 | ||||||
10.7.1997 | 141.30 | -0.84% | 86 334 | 611 | 141.50 | -2.24% | 34 996 | 248 | ||||||
23.12.1996 | 220.00 | -3.50% | 154 000 | 700 | 215.10 | -1.69% | 53 771 | 250 | ||||||
9.5.1995 | 167.00 | -176.00% | 250 500 | 1 500 | 161.00 | +2.00% | 42 543 | 256 | ||||||
1.9.1995 | 158.03 | +4.99% | 0 | 0 | 161.80 | 0.00% | 39 164 | 257 | ||||||
12.6.1998 | 120.00 | -4.00% | 24 000 | 200 | 118.20 | -3.87% | 30 926 | 257 | ||||||
23.1.1998 | 122.50 | -2.23% | 17 395 | 142 | 117.20 | +0.59% | 30 969 | 259 | ||||||
12.2.1998 | 130.00 | +3.27% | 325 650 | 2 505 | 124.00 | +0.13% | 31 713 | 260 | ||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €