VÍTKOVICE, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1996 | 320.00 | +4.91% | 0 | 0 | 354.00 | +10.00% | 2 582 027 | 7 312 | ||||||
4.9.1996 | 336.00 | +5.00% | 29 465 520 | 87 695 | 330.00 | +4.00% | 5 607 911 | 15 247 | ||||||
2.9.1996 | 305.00 | +4.81% | 0 | 0 | 324.00 | +9.00% | 621 636 | 1 928 | ||||||
11.11.2005 | 319.10 | +10.03% | 594 958 | 1 880 | ||||||||||
30.8.1996 | 291.00 | +4.67% | 0 | 0 | 305.00 | +6.00% | 2 003 764 | 6 784 | ||||||
6.9.1996 | 304.00 | -5.00% | 0 | 0 | 299.00 | -3.00% | 2 021 441 | 6 759 | ||||||
12.9.1996 | 280.00 | +4.47% | 4 173 960 | 14 907 | 294.00 | +2.00% | 537 284 | 1 932 | ||||||
15.11.2005 | 291.10 | +0.37% | 42 124 | 147 | ||||||||||
16.11.2005 | 291.00 | -0.03% | 265 229 | 912 | ||||||||||
21.12.2005 | 290.40 | +5.60% | 108 156 | 388 | ||||||||||
14.11.2005 | 290.00 | -9.11% | 117 550 | 385 | ||||||||||
10.11.2005 | 290.00 | +10.56% | 3 738 294 | 12 885 | ||||||||||
18.11.2005 | 290.00 | -0.34% | 90 846 | 308 | ||||||||||
27.9.1996 | 285.00 | +4.39% | 5 515 320 | 19 352 | 289.00 | +6.53% | 834 359 | 2 845 | ||||||
13.9.1996 | 292.00 | +4.28% | 3 169 368 | 10 854 | 287.00 | +4.00% | 630 811 | 2 180 | ||||||
21.11.2005 | 286.00 | -1.37% | 174 110 | 602 | ||||||||||
29.8.1996 | 278.00 | +4.90% | 7 525 182 | 27 069 | 283.00 | 0.00% | 1 218 728 | 4 382 | ||||||
27.10.2005 | 280.00 | +11.33% | 779 667 | 2 852 | ||||||||||
25.11.2005 | 280.00 | +11.86% | 45 049 | 167 | ||||||||||
23.12.2005 | 280.00 | +1.81% | 1 098 640 | 4 201 | ||||||||||
26.9.1996 | 273.00 | +5.00% | 1 528 527 | 5 599 | 280.00 | +4.82% | 413 207 | 1 501 | ||||||
19.9.1996 | 285.00 | +4.77% | 2 281 425 | 8 005 | 280.00 | +1.00% | 554 990 | 1 984 | ||||||
2.10.1996 | 282.00 | +0.35% | 633 654 | 2 247 | 279.50 | -0.32% | 275 845 | 985 | ||||||
3.10.1996 | 281.00 | -0.35% | 293 645 | 1 045 | 279.40 | -0.17% | 247 677 | 886 | ||||||
17.9.1996 | 285.00 | +2.51% | 1 920 045 | 6 737 | 279.00 | 0.00% | 1 137 155 | 3 994 | ||||||
1.10.1996 | 281.00 | 0.00% | 1 386 735 | 4 935 | 278.20 | +0.53% | 334 913 | 1 192 | ||||||
16.9.1996 | 278.00 | -4.79% | 1 908 192 | 6 864 | 277.80 | -1.00% | 1 553 380 | 5 436 | ||||||
30.9.1996 | 281.00 | -1.40% | 1 492 110 | 5 310 | 277.10 | -4.70% | 249 570 | 893 | ||||||
7.10.1996 | 282.00 | +1.43% | 961 620 | 3 410 | 277.00 | +0.93% | 232 678 | 833 | ||||||
22.12.2005 | 275.00 | -5.30% | 214 535 | 767 | ||||||||||
20.12.2005 | 275.00 | +3.96% | 78 747 | 288 | ||||||||||
4.10.1996 | 278.00 | -1.06% | 607 430 | 2 185 | 274.50 | -1.00% | 383 013 | 1 384 | ||||||
11.9.1996 | 268.00 | -2.54% | 5 523 212 | 20 609 | 274.50 | +6.00% | 1 711 801 | 6 305 | ||||||
15.9.2005 | 272.70 | +2.71% | 2 796 469 | 10 283 | ||||||||||
28.8.1996 | 265.00 | +4.74% | 1 963 650 | 7 410 | 271.00 | +6.00% | 1 754 257 | 6 298 | ||||||
29.12.2005 | 270.10 | +3.48% | 33 065 | 120 | ||||||||||
22.11.2005 | 270.00 | -5.59% | 270 674 | 970 | ||||||||||
18.9.1996 | 272.00 | -4.56% | 1 052 912 | 3 871 | 270.00 | -2.00% | 1 103 747 | 3 967 | ||||||
9.9.1996 | 289.00 | -4.93% | 0 | 0 | 270.00 | -10.00% | 1 517 865 | 5 620 | ||||||
27.8.1996 | 253.00 | +4.97% | 0 | 0 | 267.00 | +8.00% | 1 274 628 | 4 849 | ||||||
16.12.2005 | 266.10 | +1.41% | 39 815 | 150 | ||||||||||
14.9.2005 | 265.50 | +9.16% | 1 790 014 | 6 808 | ||||||||||
31.10.2005 | 265.10 | -5.32% | 63 004 | 238 | ||||||||||
9.10.1996 | 273.00 | -1.79% | 1 436 799 | 5 263 | 265.00 | -2.18% | 191 792 | 708 | ||||||
19.12.2005 | 264.50 | -0.60% | 10 854 | 41 | ||||||||||
3.11.2005 | 264.00 | +3.93% | 231 264 | 896 | ||||||||||
27.12.2005 | 264.00 | -5.71% | 2 640 | 10 | ||||||||||
11.10.1996 | 269.00 | -1.46% | 1 218 570 | 4 530 | 264.00 | -0.64% | 178 915 | 680 | ||||||
20.9.1996 | 279.00 | -2.10% | 2 090 268 | 7 492 | 264.00 | -1.00% | 461 145 | 1 662 | ||||||
10.9.1996 | 275.00 | -4.84% | 1 104 400 | 4 016 | 263.00 | -5.00% | 1 010 726 | 3 930 | ||||||
15.12.2005 | 262.40 | +0.34% | 40 573 | 155 | ||||||||||
9.11.2005 | 262.30 | +0.26% | 685 943 | 2 507 | ||||||||||
1.11.2005 | 262.00 | -1.16% | 357 807 | 1 332 | ||||||||||
8.11.2005 | 261.60 | +0.19% | 14 820 | 56 | ||||||||||
14.12.2005 | 261.50 | +0.38% | 103 476 | 396 | ||||||||||
10.10.1996 | 273.00 | 0.00% | 581 490 | 2 130 | 261.50 | -2.24% | 172 136 | 650 | ||||||
4.11.2005 | 261.30 | -1.02% | 662 165 | 2 471 | ||||||||||
6.12.2005 | 261.20 | +2.63% | 59 072 | 228 | ||||||||||
7.11.2005 | 261.10 | -0.07% | 1 098 030 | 4 058 | ||||||||||
28.12.2005 | 261.00 | -1.13% | 78 138 | 298 | ||||||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €