VÍTKOVICE, A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1998 | 131.10 | -5.00% | 0 | 0 | 124.50 | -1.54% | 42 514 | 329 | ||||||
| 28.11.1997 | 131.20 | -1.20% | 66 912 | 510 | 129.90 | -1.95% | 103 976 | 822 | ||||||
| 20.8.1998 | 132.00 | -1.34% | 400 752 | 3 036 | 125.20 | -2.60% | 60 530 | 467 | ||||||
| 27.7.1995 | 132.00 | -3.64% | 193 380 | 1 465 | 127.00 | -3.00% | 74 322 | 578 | ||||||
| 25.7.1995 | 132.30 | +5.00% | 422 566 | 3 194 | 132.00 | +6.00% | 34 922 | 274 | ||||||
| 5.12.1997 | 132.30 | +5.00% | 197 392 | 1 492 | 127.30 | +3.90% | 69 949 | 551 | ||||||
| 8.1.1998 | 132.40 | 0.00% | 25 950 | 196 | 124.10 | -1.29% | 22 507 | 178 | ||||||
| 7.1.1998 | 132.40 | -3.35% | 27 804 | 210 | 123.20 | -5.70% | 34 718 | 271 | ||||||
| 27.11.1997 | 132.80 | +1.29% | 37 051 | 279 | 127.10 | +0.02% | 69 025 | 535 | ||||||
| 11.12.1997 | 133.00 | -4.31% | 15 827 | 119 | 129.30 | -1.23% | 81 418 | 608 | ||||||
| 17.3.1998 | 133.00 | -1.48% | 206 416 | 1 552 | 134.60 | -0.34% | 200 793 | 1 486 | ||||||
| 12.3.1998 | 133.60 | +2.76% | 105 143 | 787 | 125.70 | +1.26% | 143 839 | 1 086 | ||||||
| 19.8.1998 | 133.80 | -0.29% | 22 746 | 170 | 132.80 | +1.21% | 36 462 | 274 | ||||||
| 14.8.1998 | 133.80 | -2.32% | 134 737 | 1 007 | 130.50 | -3.04% | 44 026 | 336 | ||||||
| 18.3.1998 | 134.00 | +0.75% | 1 106 572 | 8 258 | 135.70 | +0.91% | 159 002 | 1 166 | ||||||
| 17.7.1997 | 134.00 | -1.47% | 119 126 | 889 | 131.10 | -2.06% | 27 016 | 203 | ||||||
| 18.8.1998 | 134.20 | -2.68% | 26 303 | 196 | 132.10 | -0.55% | 30 635 | 233 | ||||||
| 11.7.1997 | 134.24 | -4.99% | 121 084 | 902 | 130.00 | 26 346 | 188 | |||||||
| 13.3.1998 | 134.50 | +0.67% | 207 668 | 1 544 | 133.50 | +1.71% | 123 402 | 916 | ||||||
| 16.3.1998 | 135.00 | +0.37% | 72 225 | 535 | 135.40 | +0.65% | 104 546 | 771 | ||||||
| 8.12.1997 | 135.00 | +2.04% | 24 705 | 183 | 133.00 | +4.48% | 39 129 | 295 | ||||||
| 23.11.1995 | 135.00 | -0.73% | 219 510 | 1 626 | 135.00 | -4.00% | 65 074 | 494 | ||||||
| 14.7.1997 | 135.20 | +0.71% | 127 899 | 946 | 135.10 | -5.23% | 30 414 | 229 | ||||||
| 17.11.1995 | 135.85 | -5.00% | 207 579 | 1 528 | 137.00 | -1.00% | 129 264 | 929 | ||||||
| 28.11.1995 | 136.00 | +3.81% | 311 032 | 2 287 | 131.00 | -2.00% | 83 907 | 636 | ||||||
| 20.11.1995 | 136.00 | +0.11% | 152 592 | 1 122 | 136.00 | -2.00% | 70 740 | 520 | ||||||
| 22.11.1995 | 136.00 | -1.44% | 213 928 | 1 573 | 133.00 | +1.00% | 119 080 | 871 | ||||||
| 18.7.1997 | 136.00 | +1.49% | 45 152 | 332 | 134.20 | +1.64% | 25 837 | 191 | ||||||
| 15.7.1997 | 136.00 | +0.59% | 83 232 | 612 | 135.00 | +2.04% | 31 987 | 236 | ||||||
| 22.7.1997 | 136.00 | -1.44% | 85 952 | 632 | 136.00 | -1.91% | 40 276 | 292 | ||||||
| 12.12.1997 | 136.00 | +2.25% | 74 800 | 550 | 129.30 | -3.09% | 18 556 | 143 | ||||||
| 21.5.1998 | 136.00 | -2.15% | 96 152 | 707 | 136.00 | +0.71% | 78 220 | 573 | ||||||
| 16.7.1997 | 136.01 | 0.00% | 69 365 | 510 | 135.00 | +0.26% | 48 515 | 357 | ||||||
| 22.6.1998 | 136.50 | +5.00% | 138 190 | 1 053 | 130.40 | +1.95% | 33 837 | 264 | ||||||
| 12.8.1998 | 136.52 | -0.96% | 35 296 | 256 | 130.10 | -6.04% | 32 204 | 244 | ||||||
| 8.6.1995 | 136.74 | -4.99% | 0 | 0 | 125.00 | -7.00% | 25 737 | 215 | ||||||
| 13.8.1998 | 136.99 | +0.34% | 61 480 | 449 | 135.10 | +2.39% | 40 409 | 299 | ||||||
| 9.12.1997 | 137.00 | +1.48% | 203 171 | 1 483 | 134.00 | -0.21% | 53 604 | 405 | ||||||
| 14.11.1997 | 137.00 | -4.19% | 99 325 | 725 | 137.00 | -1.97% | 52 988 | 379 | ||||||
| 6.1.1998 | 137.00 | -4.92% | 38 086 | 278 | 135.00 | -2.62% | 30 025 | 221 | ||||||
| 26.7.1995 | 137.00 | +3.55% | 710 208 | 5 184 | 132.00 | +4.00% | 63 804 | 480 | ||||||
| 19.3.1998 | 137.40 | +2.53% | 67 189 | 489 | 136.30 | +1.33% | 135 418 | 980 | ||||||
| 23.7.1997 | 137.50 | +1.10% | 96 250 | 700 | 138.00 | +1.31% | 40 944 | 293 | ||||||
| 21.8.1995 | 137.55 | +5.00% | 0 | 0 | 136.00 | +5.00% | 52 164 | 394 | ||||||
| 23.12.1997 | 137.63 | +4.98% | 53 400 | 388 | 130.00 | +0.86% | 34 190 | 263 | ||||||
| 11.8.1998 | 137.85 | -4.99% | 31 154 | 226 | 142.20 | -2.76% | 120 807 | 860 | ||||||
| 17.8.1998 | 137.90 | +3.06% | 85 322 | 622 | 131.70 | +0.90% | 42 838 | 324 | ||||||
| 2.7.1998 | 138.00 | -2.81% | 45 126 | 327 | 138.10 | 0.00% | 38 011 | 276 | ||||||
| 23.6.1998 | 138.00 | +1.09% | 67 436 | 492 | 136.00 | +4.01% | 83 063 | 623 | ||||||
| 9.6.1998 | 138.00 | 0.00% | 0 | 0 | 133.00 | +1.87% | 113 274 | 863 | ||||||
| 8.6.1998 | 138.00 | 0.00% | 0 | 0 | 125.10 | -3.44% | 54 240 | 421 | ||||||
| 5.6.1998 | 138.00 | 0.00% | 0 | 0 | 122.00 | -1.57% | 41 633 | 312 | ||||||
| 4.6.1998 | 138.00 | 0.00% | 0 | 0 | 136.30 | +0.76% | 113 341 | 836 | ||||||
| 3.6.1998 | 138.00 | 0.00% | 0 | 0 | 135.00 | -0.64% | 100 908 | 750 | ||||||
| 2.6.1998 | 138.00 | 0.00% | 67 344 | 488 | 136.00 | +1.16% | 174 292 | 1 287 | ||||||
| 1.6.1998 | 138.00 | 0.00% | 42 918 | 311 | 134.00 | +0.50% | 42 703 | 319 | ||||||
| 29.5.1998 | 138.00 | -1.42% | 183 816 | 1 332 | 132.20 | -1.34% | 45 021 | 338 | ||||||
| 13.7.1998 | 138.00 | -3.49% | 18 630 | 135 | 140.00 | -0.15% | 37 220 | 267 | ||||||
| 20.11.1997 | 138.00 | -3.63% | 190 854 | 1 383 | 135.10 | -1.62% | 53 433 | 388 | ||||||
| 25.11.1997 | 138.00 | 0.00% | 64 170 | 465 | 127.00 | -3.53% | 36 570 | 275 | ||||||
| 24.11.1997 | 138.00 | -0.71% | 58 098 | 421 | 137.00 | +1.92% | 80 922 | 587 | ||||||
| 27.5.1998 | 138.00 | -4.16% | 163 460 | 1 169 | 134.60 | -2.55% | 68 743 | 514 | ||||||
| 21.7.1997 | 138.00 | +1.47% | 23 736 | 172 | 138.00 | +3.96% | 38 112 | 271 | ||||||
| 21.11.1995 | 138.00 | +1.47% | 441 462 | 3 199 | 140.00 | 0.00% | 85 838 | 632 | ||||||
| 19.1.1996 | 138.00 | -1.46% | 601 680 | 4 360 | 136.00 | -1.00% | 108 588 | 787 | ||||||
| 16.5.1995 | 138.00 | -482.00% | 347 070 | 2 515 | 132.00 | -6.00% | 51 013 | 385 | ||||||
| 22.1.1996 | 138.51 | +0.36% | 110 808 | 800 | 136.00 | -1.00% | 89 934 | 661 | ||||||
| 9.11.1995 | 138.70 | -5.00% | 431 357 | 3 110 | 134.00 | -3.00% | 122 598 | 868 | ||||||
| 20.5.1998 | 139.00 | -0.71% | 191 403 | 1 377 | 136.50 | -1.96% | 206 560 | 1 524 | ||||||
| 21.11.1997 | 139.00 | +0.72% | 91 184 | 656 | 136.00 | -1.79% | 57 749 | 427 | ||||||
| 10.12.1997 | 139.00 | +1.45% | 189 457 | 1 363 | 133.20 | +2.44% | 73 757 | 544 | ||||||
| 19.5.1998 | 140.00 | -0.70% | 208 460 | 1 489 | 135.30 | -1.43% | 128 712 | 931 | ||||||
| 25.5.1998 | 140.00 | 0.00% | 57 120 | 408 | 134.60 | -0.58% | 67 886 | 505 | ||||||
| 22.5.1998 | 140.00 | +2.94% | 78 120 | 558 | 133.10 | -0.94% | 92 082 | 681 | ||||||
| 30.6.1998 | 140.00 | 0.00% | 49 420 | 353 | 136.10 | +1.51% | 29 866 | 220 | ||||||
| 29.6.1998 | 140.00 | 0.00% | 25 900 | 185 | 135.00 | -0.77% | 58 707 | 439 | ||||||
| 26.6.1998 | 140.00 | 0.00% | 103 840 | 740 | 137.00 | -3.21% | 53 234 | 395 | ||||||
| 25.6.1998 | 140.00 | -2.77% | 134 830 | 960 | 138.20 | +0.80% | 93 013 | 668 | ||||||
| 14.7.1998 | 140.00 | +1.44% | 23 240 | 166 | 139.60 | +0.10% | 95 035 | 681 | ||||||
| 28.5.1998 | 140.00 | +1.44% | 74 420 | 528 | 133.90 | +0.94% | 85 593 | 634 | ||||||
| 15.12.1995 | 140.00 | 0.00% | 244 720 | 1 748 | 137.00 | 0.00% | 58 507 | 431 | ||||||
| 14.12.1995 | 140.00 | -0.70% | 155 540 | 1 111 | 134.00 | -1.00% | 74 870 | 553 | ||||||
| 12.12.1995 | 140.00 | -3.44% | 253 400 | 1 810 | 139.00 | -1.00% | 51 805 | 366 | ||||||
| 17.1.1996 | 140.00 | -0.01% | 670 040 | 4 786 | 137.00 | -3.00% | 78 733 | 575 | ||||||
| 15.1.1996 | 140.00 | 0.00% | 394 940 | 2 821 | 140.00 | -1.00% | 86 391 | 610 | ||||||
| 29.1.1996 | 140.00 | -4.10% | 222 880 | 1 592 | 146.00 | +1.00% | 185 363 | 1 304 | ||||||
| 24.1.1996 | 140.00 | 0.00% | 567 420 | 4 053 | 140.00 | 0.00% | 114 599 | 822 | ||||||
| 23.1.1996 | 140.00 | +1.07% | 153 720 | 1 098 | 140.00 | +3.00% | 158 378 | 1 134 | ||||||
| 12.1.1996 | 140.01 | -4.75% | 286 180 | 2 044 | 140.00 | -5.00% | 82 127 | 573 | ||||||
| 16.1.1996 | 140.02 | +0.01% | 510 653 | 3 647 | 139.00 | -1.00% | 117 860 | 839 | ||||||
| 18.1.1996 | 140.05 | +0.03% | 388 359 | 2 773 | 140.00 | +2.00% | 87 650 | 628 | ||||||
| 3.7.1998 | 140.20 | +1.59% | 35 891 | 256 | 138.60 | +0.51% | 44 714 | 323 | ||||||
| 24.7.1997 | 140.30 | +2.03% | 35 356 | 252 | 140.00 | +0.11% | 25 324 | 181 | ||||||
| 3.11.1997 | 141.00 | -3.15% | 241 815 | 1 715 | 142.60 | -3.30% | 92 869 | 644 | ||||||
| 18.5.1998 | 141.00 | -2.08% | 42 300 | 300 | 140.00 | -0.88% | 109 687 | 782 | ||||||
| 18.11.1997 | 141.00 | -0.21% | 204 450 | 1 450 | 138.20 | +0.03% | 72 784 | 524 | ||||||
| 13.12.1995 | 141.00 | +0.71% | 125 208 | 888 | 134.00 | -3.00% | 79 862 | 584 | ||||||
| 17.11.1997 | 141.30 | +3.13% | 63 585 | 450 | 138.10 | -0.68% | 49 153 | 354 | ||||||
| 10.7.1997 | 141.30 | -0.84% | 86 334 | 611 | 141.50 | -2.24% | 34 996 | 248 | ||||||
| 1.7.1998 | 142.00 | +1.42% | 114 400 | 810 | 138.10 | +1.45% | 66 390 | 482 | ||||||
| 31.1.1996 | 142.00 | -2.06% | 107 352 | 756 | 141.00 | +1.00% | 103 826 | 728 | ||||||
| 1.2.1996 | 142.50 | +0.35% | 174 563 | 1 225 | 143.00 | 0.00% | 127 829 | 892 | ||||||
| 14.11.1995 | 142.50 | -5.00% | 335 303 | 2 353 | 140.00 | 0.00% | 98 438 | 696 | ||||||
| 15.7.1998 | 142.50 | +1.78% | 151 335 | 1 062 | 145.00 | +2.90% | 97 935 | 682 | ||||||
| 9.7.1997 | 142.50 | -5.00% | 84 645 | 594 | 140.90 | -2.30% | 100 323 | 695 | ||||||
| 29.11.1995 | 142.79 | +4.99% | 642 841 | 4 502 | 142.00 | +3.00% | 113 248 | 831 | ||||||
| 16.11.1995 | 143.00 | 0.00% | 244 530 | 1 710 | 141.00 | 0.00% | 102 977 | 734 | ||||||
| 15.11.1995 | 143.00 | +0.35% | 190 905 | 1 335 | 138.00 | -1.00% | 133 163 | 948 | ||||||
| 10.7.1998 | 143.00 | -0.69% | 77 100 | 540 | 137.40 | -0.52% | 72 047 | 516 | ||||||
| 13.11.1997 | 143.00 | -2.78% | 35 035 | 245 | 140.90 | -1.85% | 121 526 | 852 | ||||||
| 19.11.1997 | 143.20 | +1.56% | 143 200 | 1 000 | 138.20 | 95 613 | 683 | |||||||
| 29.7.1998 | 143.60 | -0.69% | 164 480 | 1 145 | 140.10 | -0.92% | 87 069 | 613 | ||||||
| 7.6.1995 | 143.93 | -4.99% | 0 | 0 | 120.00 | -1.00% | 67 223 | 520 | ||||||
| 9.7.1998 | 144.00 | -0.68% | 203 489 | 1 425 | 141.10 | +0.21% | 62 036 | 442 | ||||||
| 24.6.1998 | 144.00 | +4.34% | 72 000 | 500 | 138.00 | +3.60% | 41 164 | 298 | ||||||
| 15.5.1998 | 144.00 | -0.68% | 27 216 | 189 | 141.70 | +0.69% | 55 190 | 390 | ||||||
| 26.5.1998 | 144.00 | +2.85% | 98 825 | 685 | 136.20 | +2.10% | 121 199 | 883 | ||||||
| 5.1.1998 | 144.10 | -4.99% | 48 562 | 337 | 138.20 | -1.87% | 5 860 | 42 | ||||||
| 20.3.1998 | 144.27 | +5.00% | 362 262 | 2 511 | 143.00 | +1.13% | 103 555 | 741 | ||||||
| 7.5.1998 | 144.40 | -5.00% | 63 392 | 439 | 140.00 | -4.08% | 186 828 | 1 254 | ||||||
| 22.5.1997 | 144.40 | -5.00% | 392 190 | 2 716 | 140.00 | -5.24% | 101 260 | 718 | ||||||
| 22.8.1995 | 144.42 | +4.99% | 474 709 | 3 287 | 145.00 | +10.00% | 45 240 | 312 | ||||||
| 16.7.1998 | 144.50 | +1.40% | 42 364 | 290 | 142.00 | -0.61% | 51 948 | 364 | ||||||
| 29.12.1997 | 144.51 | +4.99% | 195 089 | 1 350 | 140.00 | -1.13% | 48 196 | 375 | ||||||
| 17.7.1998 | 144.60 | +0.06% | 63 034 | 436 | 144.10 | +1.16% | 50 097 | 347 | ||||||
| 28.7.1998 | 144.60 | -1.09% | 70 538 | 485 | 143.00 | -0.47% | 155 259 | 1 083 | ||||||
| 24.7.1998 | 144.60 | -2.94% | 35 716 | 247 | 144.10 | -0.34% | 73 080 | 506 | ||||||
| 17.5.1995 | 144.90 | +500.00% | 381 522 | 2 633 | 132.00 | +1.00% | 58 529 | 437 | ||||||
| 19.5.1995 | 145.00 | -469.00% | 320 885 | 2 213 | 144.00 | +4.00% | 124 296 | 843 | ||||||
| 26.5.1995 | 145.00 | 0.00% | 211 120 | 1 456 | 141.00 | -1.00% | 40 257 | 278 | ||||||
| 25.5.1995 | 145.00 | -202.00% | 288 695 | 1 991 | 145.00 | -4.00% | 52 058 | 357 | ||||||
| 15.5.1995 | 145.00 | -268.00% | 176 900 | 1 220 | -13.00% | 0 | 0 | |||||||
| 10.11.1995 | 145.00 | +4.54% | 238 670 | 1 646 | 139.50 | -1.00% | 90 616 | 646 | ||||||
| 9.1.1996 | 145.00 | 0.00% | 72 645 | 501 | 143.00 | -2.00% | 13 540 | 100 | ||||||
| 8.1.1996 | 145.00 | +3.57% | 91 350 | 630 | ||||||||||
| 11.12.1995 | 145.00 | 0.00% | 549 405 | 3 789 | 143.00 | -2.00% | 48 322 | 339 | ||||||
| 8.12.1995 | 145.00 | 0.00% | 268 540 | 1 852 | 141.00 | -2.00% | 102 188 | 706 | ||||||
| 7.12.1995 | 145.00 | 0.00% | 143 985 | 993 | 150.00 | +2.00% | 140 961 | 958 | ||||||
| 6.12.1995 | 145.00 | -4.30% | 414 700 | 2 860 | 138.00 | -2.00% | 99 070 | 685 | ||||||
| 25.1.1996 | 145.00 | +3.57% | 275 210 | 1 898 | 143.00 | +1.00% | 115 456 | 818 | ||||||
| 30.1.1996 | 145.00 | +3.57% | 999 920 | 6 896 | 142.00 | -1.00% | 106 523 | 757 | ||||||
| 8.7.1998 | 145.00 | 0.00% | 110 490 | 762 | 133.60 | -0.62% | 53 221 | 380 | ||||||
| 7.7.1998 | 145.00 | +3.42% | 10 440 | 72 | 140.30 | +1.80% | 29 879 | 212 | ||||||
| 4.11.1997 | 145.00 | +2.83% | 249 545 | 1 721 | 146.80 | 102 796 | 718 | |||||||
| 14.5.1998 | 145.00 | 0.00% | 84 535 | 583 | 141.00 | +0.69% | 73 223 | 521 | ||||||
| 13.5.1998 | 145.00 | -1.36% | 272 600 | 1 880 | 138.10 | -3.49% | 55 829 | 400 | ||||||
| 23.3.1998 | 145.00 | +0.50% | 272 165 | 1 877 | 145.00 | +4.49% | 240 223 | 1 645 | ||||||
| 23.5.1997 | 145.00 | +0.41% | 390 920 | 2 696 | 142.00 | +0.30% | 41 873 | 296 | ||||||
| 30.7.1998 | 145.01 | +0.98% | 49 013 | 338 | 150.00 | +1.92% | 137 097 | 947 | ||||||
| 6.8.1998 | 145.10 | -1.72% | 87 526 | 598 | 143.30 | 0.00% | 71 366 | 491 | ||||||
| 10.8.1998 | 145.10 | -0.13% | 36 130 | 249 | 142.40 | -2.23% | 67 759 | 469 | ||||||
| 7.8.1998 | 145.30 | +0.13% | 89 795 | 618 | 144.30 | +1.67% | 73 887 | 500 | ||||||
| 31.10.1997 | 145.60 | -4.27% | 366 330 | 2 516 | 142.10 | 0.00% | 144 068 | 966 | ||||||
| 26.1.1996 | 146.00 | +0.68% | 431 138 | 2 953 | 140.00 | 0.00% | 399 223 | 2 828 | ||||||
| 8.11.1995 | 146.00 | -2.66% | 368 650 | 2 525 | 142.00 | -3.00% | 96 333 | 664 | ||||||
| 27.7.1998 | 146.20 | +1.10% | 51 170 | 350 | 144.10 | -0.26% | 41 629 | 289 | ||||||
| 3.8.1998 | 147.00 | 0.00% | 36 015 | 245 | 143.40 | -2.35% | 71 041 | 494 | ||||||
| 31.7.1998 | 147.00 | +1.37% | 48 365 | 329 | 143.20 | +1.73% | 157 438 | 1 069 | ||||||
| 22.7.1998 | 147.00 | -5.95% | 113 645 | 760 | 146.10 | +0.06% | 33 715 | 228 | ||||||
| 12.5.1998 | 147.00 | -0.68% | 88 494 | 602 | 144.10 | +0.94% | 64 214 | 444 | ||||||
| 8.4.1998 | 147.00 | -0.13% | 425 124 | 2 892 | 146.00 | +1.03% | 320 333 | 2 186 | ||||||
| 6.4.1998 | 147.00 | 0.00% | 377 349 | 2 567 | 145.10 | +0.52% | 119 403 | 828 | ||||||
| 3.4.1998 | 147.00 | -2.13% | 365 883 | 2 489 | 144.50 | -2.92% | 136 425 | 951 | ||||||
| 11.1.1996 | 147.00 | -1.99% | 157 731 | 1 073 | 144.00 | +6.00% | 49 713 | 331 | ||||||
| 2.2.1996 | 147.00 | +3.15% | 1 721 223 | 11 709 | 146.00 | +2.00% | 156 430 | 1 067 | ||||||
| 12.11.1997 | 147.10 | -2.58% | 191 230 | 1 300 | 145.10 | -2.93% | 97 365 | 670 | ||||||
| 7.4.1998 | 147.20 | +0.13% | 337 235 | 2 291 | 146.00 | +0.57% | 185 496 | 1 279 | ||||||
| 25.7.1997 | 147.31 | +4.99% | 74 392 | 505 | 147.30 | +4.66% | 89 907 | 614 | ||||||
| 5.8.1998 | 147.65 | -1.56% | 39 889 | 271 | 143.30 | +0.12% | 77 323 | 532 | ||||||
| 10.11.1997 | 147.92 | -4.99% | 21 005 | 142 | 151.00 | -0.64% | 116 360 | 763 | ||||||
| 24.3.1998 | 148.00 | +2.06% | 207 644 | 1 403 | 146.40 | +0.19% | 107 552 | 735 | ||||||
| 20.7.1998 | 148.00 | +2.35% | 66 000 | 445 | 146.50 | +2.58% | 161 290 | 1 089 | ||||||
| 24.5.1995 | 148.00 | -451.00% | 151 848 | 1 026 | 147.00 | +2.00% | 84 962 | 560 | ||||||
| 11.5.1998 | 148.01 | +2.50% | 59 204 | 400 | 143.50 | -3.83% | 93 704 | 654 | ||||||
| 23.7.1998 | 148.99 | +1.35% | 111 159 | 760 | 145.10 | -1.99% | 131 305 | 906 | ||||||
| 29.5.1995 | 148.99 | +275.00% | 168 359 | 1 130 | 139.50 | -3.00% | 14 135 | 101 | ||||||
| 12.5.1995 | 149.00 | -448.00% | 346 723 | 2 327 | 160.00 | +1.00% | 88 977 | 550 | ||||||
| 19.2.1996 | 149.63 | -4.99% | 202 449 | 1 353 | 141.00 | -5.00% | 142 838 | 960 | ||||||
| 26.5.1997 | 149.84 | +3.33% | 164 824 | 1 100 | 150.00 | -0.77% | 177 155 | 1 262 | ||||||
| 30.11.1995 | 149.92 | +4.99% | 323 228 | 2 156 | 148.50 | +6.00% | 72 122 | 501 | ||||||
| 10.1.1996 | 149.99 | +3.44% | 197 837 | 1 319 | 144.10 | +5.00% | 25 371 | 179 | ||||||
| 4.8.1998 | 149.99 | +2.03% | 48 897 | 326 | 145.00 | +0.94% | 57 340 | 395 | ||||||
| 1.4.1998 | 150.00 | -0.13% | 143 250 | 955 | 148.10 | +0.06% | 256 045 | 1 728 | ||||||
| 30.3.1998 | 150.00 | -0.66% | 551 700 | 3 678 | 148.00 | +0.77% | 201 265 | 1 353 | ||||||
| 8.7.1997 | 150.00 | -0.66% | 67 350 | 449 | 146.20 | -0.77% | 16 253 | 110 | ||||||
| 3.7.1997 | 150.00 | -3.22% | 112 500 | 750 | 150.00 | -2.58% | 46 979 | 309 | ||||||
| 7.11.1995 | 150.00 | -1.96% | 251 250 | 1 675 | 148.00 | -1.00% | 100 872 | 672 | ||||||
| 13.11.1995 | 150.00 | +3.44% | 364 200 | 2 428 | 142.00 | +1.00% | 106 505 | 752 | ||||||
| 5.2.1996 | 150.00 | +2.04% | 542 100 | 3 614 | 147.00 | 0.00% | 124 571 | 853 | ||||||
| 31.3.1998 | 150.20 | +0.13% | 324 582 | 2 161 | 148.00 | -0.45% | 113 579 | 767 | ||||||
| 2.4.1998 | 150.20 | +0.13% | 257 593 | 1 715 | 148.20 | -0.26% | 107 877 | 730 | ||||||
| 31.8.1995 | 150.51 | -4.99% | 937 828 | 6 231 | 152.00 | -8.00% | 142 280 | 929 | ||||||
| 27.3.1998 | 151.00 | -0.78% | 566 099 | 3 749 | 149.00 | -1.69% | 587 066 | 3 977 | ||||||
| 11.11.1997 | 151.00 | +2.08% | 105 700 | 700 | 145.20 | -1.82% | 98 218 | 656 | ||||||
| 7.7.1997 | 151.00 | 0.00% | 99 811 | 661 | 144.30 | -0.19% | 38 718 | 260 | ||||||
| 4.7.1997 | 151.00 | +0.66% | 93 469 | 619 | 145.10 | -1.86% | 44 313 | 297 | ||||||
| 25.3.1998 | 151.10 | +2.09% | 371 102 | 2 456 | 149.10 | +1.88% | 233 769 | 1 568 | ||||||
| 29.10.1997 | 151.15 | -4.99% | 926 096 | 6 127 | 145.30 | -5.16% | 232 310 | 1 542 | ||||||
| 6.6.1995 | 151.50 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 5.6.1995 | 151.50 | 0.00% | 0 | 0 | 130.00 | +9.00% | 91 574 | 623 | ||||||
| ||||||||||||||
Údaje o firmách, VÍTKOVICE
03.05.2022 Blokace podniku Vítkovice Steel ohrožuje až tisíce pracovních míst. Může ho dostihno... (Trinity Bank) Akcie v ČR
20.08.2021 Česká společnost Vítkovice Cylinders a.s. proniká na korejský trh vodíkové energetik... (MZv ČR) Export
05.02.2020 Kofola postaví v Dolních Vítkovicích nové sídlo (Česká spořitelna) Akcie v ČR
11.01.2017 Vítkovice vymýšlejí, jak vyřešit „turecký problém“. Chtějí na něj založit novou firm... (Ekonomický deník) Akcie v ČR
19.08.2016 Vítkovice Power Engineering na sebe podaly návrh na insolvenci (Ekonomický deník) Podnikání
04.05.2016 DOPO četba: Šmejkal - návrhem insolvence OKD dělá tlustou čáru (Kurzy.cz) Akcie v ČR
24.03.2016 Bitva o Vítkovice Machinery pokračuje (Ekonomický deník) Investice
13.02.2015 Vítkovice Steel ukončí po 100 letech výrobu oceli a bude propouštět. Odstupné až 18 ... (J&T BANKA) Akcie v ČR
04.04.2014 Rusové za 2 mld.Kč prodali Evraz Vítkovice (Kurzy.cz) Akcie v ČR
19.11.2013 NWR: Evraz zastaví na 1 měsíc ocelárny v Ostravě, NWR svolává MVH (J&T BANKA) Akcie v ČR
Zpravodajství k akcii VÍTKOVICE
09.04.2024 Co s přebytkem energie? Jednou z možností jsou bateriová úložiště. V únoru jsme ve V... (ČEZ) Z domova
20.02.2024 Dva nepoučitelné zloděje kovů chytili dvakrát za sebou strážníci městské policie v O... (ČT) Z regionů
16.02.2024 Jak funguje nová baterie ve Vítkovicích? Baterie postavená naší společností ČEZ Ener... (ČEZ) Z domova
02.02.2024 Zprovoznění největšího akumulátoru v Česku. V Ostravě-Vítkovicích začal fungovat nej... (ČT) Z regionů
01.02.2024 Zprovoznili jsme největší baterii na ukládání energie v Česku. Nová baterie v ostrav... (ČEZ) Z domova
13.01.2024 Chystá se proměna nádraží Ostrava-Vítkovice. Zpustlé památkově chráněné nádraží v Os... (ČT) Z regionů
22.12.2023 Správa železnic vypsala tendr na celkovou rekonstrukci nádražní budovy v Ostravě-Vít... (ČT) Z regionů
09.12.2023 Ostravská společnost Vítkovice slaví tento týden 195 let od založení. Jejich zaklada... (ČT) Z regionů
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
