VÍTKOVICE, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 169.03 | +4.99% | 117 307 | 694 | 169.00 | -0.43% | 203 368 | 1 211 | ||||||
30.5.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 202 641 | 1 027 | ||||||
14.3.1997 | 225.00 | -0.88% | 1 282 500 | 5 700 | 220.20 | +0.28% | 201 340 | 894 | ||||||
30.3.1998 | 150.00 | -0.66% | 551 700 | 3 678 | 148.00 | +0.77% | 201 265 | 1 353 | ||||||
17.6.1996 | 198.00 | +0.96% | 410 850 | 2 075 | 194.30 | +1.00% | 200 795 | 1 027 | ||||||
17.3.1998 | 133.00 | -1.48% | 206 416 | 1 552 | 134.60 | -0.34% | 200 793 | 1 486 | ||||||
20.11.1996 | 200.00 | -4.76% | 704 400 | 3 522 | 200.00 | -7.08% | 200 701 | 1 006 | ||||||
3.4.1996 | 208.00 | -1.42% | 1 631 968 | 7 846 | 203.40 | -4.00% | 200 461 | 992 | ||||||
28.1.1997 | 228.00 | -0.43% | 304 836 | 1 337 | 228.10 | -0.70% | 200 204 | 878 | ||||||
29.11.1996 | 220.00 | +0.91% | 181 720 | 826 | 223.00 | -1.01% | 200 203 | 910 | ||||||
20.2.1996 | 155.00 | +3.58% | 295 895 | 1 909 | 155.00 | +2.00% | 199 855 | 1 322 | ||||||
6.3.1996 | 155.02 | -3.11% | 229 120 | 1 478 | 155.50 | -1.00% | 198 907 | 1 271 | ||||||
12.12.1996 | 221.00 | -1.33% | 691 067 | 3 127 | 220.00 | -0.16% | 198 583 | 902 | ||||||
20.8.1996 | 228.00 | 0.00% | 865 944 | 3 798 | 230.10 | 0.00% | 198 261 | 880 | ||||||
26.2.1996 | 155.01 | -1.26% | 365 049 | 2 355 | 154.00 | +2.00% | 198 080 | 1 275 | ||||||
5.10.1995 | 180.00 | -2.70% | 275 760 | 1 532 | 186.00 | -1.00% | 196 866 | 1 081 | ||||||
29.2.1996 | 159.00 | +1.92% | 543 621 | 3 419 | 155.00 | -1.00% | 196 204 | 1 264 | ||||||
28.4.1998 | 160.00 | 0.00% | 227 200 | 1 420 | 157.20 | -0.85% | 196 006 | 1 237 | ||||||
24.2.1998 | 125.00 | +4.16% | 62 500 | 500 | 118.40 | +0.30% | 195 302 | 1 622 | ||||||
6.5.1998 | 152.00 | -5.00% | 63 688 | 419 | 150.10 | -1.53% | 194 927 | 1 255 | ||||||
24.6.1996 | 201.00 | +0.50% | 1 328 409 | 6 609 | 200.00 | +2.00% | 193 557 | 968 | ||||||
9.10.1996 | 273.00 | -1.79% | 1 436 799 | 5 263 | 265.00 | -2.18% | 191 792 | 708 | ||||||
30.7.1996 | 206.00 | +1.47% | 309 000 | 1 500 | 200.00 | 0.00% | 189 253 | 947 | ||||||
12.4.1995 | 205.00 | +473.00% | 830 045 | 4 049 | 210.00 | +3.00% | 188 968 | 944 | ||||||
17.4.1998 | 160.00 | +2.30% | 107 520 | 672 | 155.00 | +1.45% | 188 155 | 1 191 | ||||||
14.2.1996 | 160.00 | +1.26% | 373 440 | 2 334 | 155.00 | -5.00% | 187 184 | 1 240 | ||||||
4.4.1997 | 200.00 | -0.99% | 312 800 | 1 564 | 200.00 | -0.77% | 187 149 | 933 | ||||||
7.5.1998 | 144.40 | -5.00% | 63 392 | 439 | 140.00 | -4.08% | 186 828 | 1 254 | ||||||
18.7.1996 | 195.00 | +0.51% | 328 770 | 1 686 | 192.30 | +1.00% | 186 501 | 969 | ||||||
28.11.1996 | 218.00 | -4.38% | 308 470 | 1 415 | 213.00 | -1.34% | 186 253 | 838 | ||||||
16.8.1996 | 223.00 | +2.29% | 416 341 | 1 867 | 222.10 | +1.00% | 185 958 | 856 | ||||||
1.12.1995 | 157.41 | +4.99% | 582 260 | 3 699 | 153.00 | +4.00% | 185 889 | 1 236 | ||||||
7.4.1998 | 147.20 | +0.13% | 337 235 | 2 291 | 146.00 | +0.57% | 185 496 | 1 279 | ||||||
29.1.1996 | 140.00 | -4.10% | 222 880 | 1 592 | 146.00 | +1.00% | 185 363 | 1 304 | ||||||
10.5.1996 | 210.00 | 0.00% | 801 780 | 3 818 | 206.50 | -1.00% | 185 012 | 897 | ||||||
29.7.1997 | 157.70 | +2.93% | 193 183 | 1 225 | 163.00 | +4.90% | 184 859 | 1 164 | ||||||
3.3.1997 | 239.00 | -1.64% | 1 040 367 | 4 353 | 236.40 | -1.64% | 181 161 | 764 | ||||||
1.10.1997 | 167.00 | +1.21% | 353 706 | 2 118 | 165.20 | +1.06% | 179 402 | 1 090 | ||||||
11.10.1996 | 269.00 | -1.46% | 1 218 570 | 4 530 | 264.00 | -0.64% | 178 915 | 680 | ||||||
13.2.1996 | 158.00 | +0.62% | 518 398 | 3 281 | 153.10 | +1.00% | 178 255 | 1 125 | ||||||
11.4.1995 | 195.74 | +499.00% | 550 029 | 2 810 | 195.00 | +9.00% | 177 678 | 917 | ||||||
23.7.1996 | 198.00 | +1.02% | 118 602 | 599 | 195.30 | -1.00% | 177 570 | 918 | ||||||
26.9.1995 | 193.00 | -0.16% | 1 256 044 | 6 508 | 190.00 | 0.00% | 177 401 | 931 | ||||||
27.5.1996 | 201.00 | -1.95% | 337 680 | 1 680 | 204.00 | +1.00% | 177 256 | 868 | ||||||
26.5.1997 | 149.84 | +3.33% | 164 824 | 1 100 | 150.00 | -0.77% | 177 155 | 1 262 | ||||||
9.2.1996 | 159.00 | +1.27% | 581 940 | 3 660 | 155.30 | 0.00% | 175 685 | 1 099 | ||||||
8.3.1996 | 160.00 | +0.64% | 429 600 | 2 685 | 155.30 | +2.00% | 175 262 | 1 129 | ||||||
13.5.1996 | 210.00 | 0.00% | 847 560 | 4 036 | 207.70 | +1.00% | 175 069 | 838 | ||||||
8.4.1997 | 195.00 | -1.01% | 722 475 | 3 705 | 181.70 | -1.17% | 174 892 | 906 | ||||||
4.12.1996 | 231.00 | +2.21% | 1 160 544 | 5 024 | 226.00 | +2.06% | 174 434 | 764 | ||||||
2.6.1998 | 138.00 | 0.00% | 67 344 | 488 | 136.00 | +1.16% | 174 292 | 1 287 | ||||||
15.4.1998 | 155.00 | +0.51% | 179 800 | 1 160 | 154.10 | +2.06% | 173 991 | 1 138 | ||||||
4.3.1996 | 160.00 | +0.62% | 1 294 400 | 8 090 | 158.00 | 0.00% | 173 661 | 1 105 | ||||||
12.3.1997 | 225.00 | +0.44% | 396 000 | 1 760 | 224.60 | +0.22% | 173 297 | 774 | ||||||
26.3.1998 | 152.20 | +0.72% | 547 768 | 3 599 | 149.00 | +0.72% | 173 138 | 1 153 | ||||||
10.10.1996 | 273.00 | 0.00% | 581 490 | 2 130 | 261.50 | -2.24% | 172 136 | 650 | ||||||
20.3.1997 | 200.00 | -0.49% | 699 400 | 3 497 | 202.10 | +1.70% | 172 068 | 852 | ||||||
6.6.1996 | 200.00 | +4.22% | 2 846 000 | 14 230 | 196.00 | +5.00% | 171 518 | 872 | ||||||
6.11.1996 | 212.00 | -4.07% | 529 364 | 2 497 | 212.10 | -2.83% | 171 518 | 796 | ||||||
13.8.1996 | 211.00 | -1.40% | 394 992 | 1 872 | 210.00 | +1.00% | 171 360 | 829 | ||||||
12.10.1995 | 171.00 | +2.39% | 386 631 | 2 261 | 168.00 | -3.00% | 171 049 | 1 051 | ||||||
19.9.1997 | 167.30 | +0.17% | 290 600 | 1 737 | 165.10 | +0.09% | 170 935 | 1 029 | ||||||
2.8.1996 | 208.00 | +1.46% | 634 192 | 3 049 | 203.00 | 0.00% | 169 973 | 830 | ||||||
5.8.1996 | 212.00 | +1.92% | 646 812 | 3 051 | 212.30 | +2.00% | 168 918 | 809 | ||||||
25.9.1995 | 193.31 | +4.99% | 1 475 535 | 7 633 | 190.00 | +8.00% | 168 479 | 888 | ||||||
2.7.1996 | 186.00 | -1.58% | 400 086 | 2 151 | 184.10 | -2.00% | 168 241 | 914 | ||||||
7.4.1997 | 197.00 | -1.50% | 422 762 | 2 146 | 187.10 | -2.61% | 168 188 | 861 | ||||||
16.7.1996 | 193.00 | 0.00% | 286 026 | 1 482 | 191.30 | +1.00% | 167 834 | 879 | ||||||
17.9.1997 | 166.30 | -1.59% | 35 755 | 215 | 168.00 | -0.65% | 167 785 | 995 | ||||||
11.12.1996 | 224.00 | -1.75% | 394 240 | 1 760 | 220.00 | +0.03% | 167 591 | 760 | ||||||
31.10.1996 | 229.00 | -4.58% | 1 085 460 | 4 740 | 211.20 | -3.72% | 167 401 | 743 | ||||||
28.3.1997 | 210.00 | -1.40% | 207 480 | 988 | 205.30 | -1.67% | 167 305 | 810 | ||||||
23.10.1996 | 255.00 | -3.04% | 513 315 | 2 013 | 250.00 | -2.06% | 166 441 | 662 | ||||||
3.7.1996 | 190.00 | +2.15% | 497 800 | 2 620 | 184.20 | 0.00% | 165 206 | 898 | ||||||
13.1.1997 | 228.00 | 0.00% | 136 800 | 600 | 227.00 | +0.48% | 163 809 | 723 | ||||||
14.11.1996 | 209.00 | -5.00% | 830 775 | 3 975 | 209.00 | -8.61% | 163 029 | 785 | ||||||
15.4.1997 | 201.00 | +1.00% | 229 140 | 1 140 | 201.00 | +0.36% | 162 145 | 832 | ||||||
13.3.1997 | 227.00 | +0.88% | 369 783 | 1 629 | 224.30 | +0.30% | 161 918 | 721 | ||||||
20.7.1998 | 148.00 | +2.35% | 66 000 | 445 | 146.50 | +2.58% | 161 290 | 1 089 | ||||||
25.7.1996 | 200.00 | 0.00% | 242 600 | 1 213 | 198.50 | 0.00% | 161 214 | 815 | ||||||
5.12.1996 | 231.00 | 0.00% | 370 293 | 1 603 | 225.00 | -0.21% | 160 838 | 706 | ||||||
30.1.1997 | 228.00 | 0.00% | 301 644 | 1 323 | 226.80 | 159 909 | 706 | |||||||
1.7.1996 | 189.00 | -1.56% | 667 359 | 3 531 | 181.20 | -3.00% | 159 633 | 846 | ||||||
18.3.1998 | 134.00 | +0.75% | 1 106 572 | 8 258 | 135.70 | +0.91% | 159 002 | 1 166 | ||||||
23.1.1996 | 140.00 | +1.07% | 153 720 | 1 098 | 140.00 | +3.00% | 158 378 | 1 134 | ||||||
10.7.1996 | 190.00 | 0.00% | 822 510 | 4 329 | 187.10 | -4.00% | 158 363 | 873 | ||||||
13.10.1995 | 178.10 | +4.15% | 673 040 | 3 779 | 171.00 | +4.00% | 158 165 | 930 | ||||||
24.11.1995 | 130.15 | -3.59% | 156 310 | 1 201 | 128.00 | 0.00% | 157 821 | 1 200 | ||||||
7.1.1997 | 222.00 | +0.45% | 123 654 | 557 | 220.50 | -0.13% | 157 450 | 714 | ||||||
31.7.1998 | 147.00 | +1.37% | 48 365 | 329 | 143.20 | +1.73% | 157 438 | 1 069 | ||||||
9.10.1997 | 161.10 | -0.67% | 425 304 | 2 640 | 157.00 | -2.84% | 157 409 | 1 025 | ||||||
6.2.1996 | 154.99 | +3.32% | 459 235 | 2 963 | 157.00 | +4.00% | 157 238 | 1 040 | ||||||
29.7.1996 | 203.00 | +0.99% | 724 507 | 3 569 | 188.60 | +1.00% | 157 060 | 786 | ||||||
2.2.1996 | 147.00 | +3.15% | 1 721 223 | 11 709 | 146.00 | +2.00% | 156 430 | 1 067 | ||||||
28.7.1998 | 144.60 | -1.09% | 70 538 | 485 | 143.00 | -0.47% | 155 259 | 1 083 | ||||||
24.4.1998 | 160.00 | +0.12% | 91 040 | 569 | 159.50 | +0.42% | 155 149 | 971 | ||||||
29.8.1997 | 175.00 | +1.74% | 52 500 | 300 | 173.50 | -0.07% | 154 964 | 916 | ||||||
1.11.1995 | 166.00 | +0.60% | 506 798 | 3 053 | 160.00 | -2.00% | 154 830 | 945 | ||||||
30.6.1995 | 114.00 | +4.58% | 143 640 | 1 260 | 102.00 | +5.00% | 154 673 | 1 325 | ||||||
7.6.1996 | 202.00 | +1.00% | 334 512 | 1 656 | 197.60 | +3.00% | 154 485 | 766 | ||||||
22.4.1997 | 191.00 | +0.52% | 116 510 | 610 | 190.20 | -3.70% | 154 266 | 812 | ||||||
24.10.1996 | 243.00 | -4.70% | 618 192 | 2 544 | 241.20 | -2.19% | 153 448 | 624 | ||||||
14.10.1998 | 101.00 | 0.00% | 93 710 | 940 | 96.30 | +8.70% | 152 961 | 1 527 | ||||||
29.1.1997 | 228.00 | 0.00% | 135 204 | 593 | 228.00 | -0.05% | 152 236 | 668 | ||||||
20.6.1996 | 199.00 | -0.50% | 2 253 078 | 11 322 | 191.00 | -1.00% | 151 755 | 767 | ||||||
19.5.1997 | 163.00 | -4.11% | 176 203 | 1 081 | 161.10 | -2.33% | 151 046 | 910 | ||||||
13.4.1995 | 194.75 | -500.00% | 313 158 | 1 608 | 190.00 | -1.00% | 150 469 | 760 | ||||||
10.11.1998 | 104.40 | -0.57% | 10 336 | 99 | 100.10 | +1.58% | 149 903 | 1 441 | ||||||
18.7.1995 | 112.35 | +5.00% | 103 362 | 920 | 117.00 | +6.00% | 149 740 | 1 313 | ||||||
19.7.1995 | 117.00 | +4.13% | 133 731 | 1 143 | 112.00 | +7.00% | 149 282 | 1 221 | ||||||
9.4.1997 | 185.25 | -5.00% | 315 851 | 1 705 | 185.70 | -4.21% | 148 478 | 803 | ||||||
15.9.1995 | 180.00 | +0.55% | 519 300 | 2 885 | 178.00 | +2.00% | 148 191 | 845 | ||||||
22.2.1996 | 156.60 | +0.67% | 319 307 | 2 039 | 151.10 | -4.00% | 148 025 | 992 | ||||||
30.12.1998 | 73.90 | 0.00% | 0 | 0 | 75.00 | -3.84% | 147 960 | 2 107 | ||||||
8.11.1996 | 220.00 | +3.77% | 1 282 160 | 5 828 | 220.00 | +3.12% | 147 851 | 682 | ||||||
17.12.1996 | 221.00 | +0.45% | 519 350 | 2 350 | 216.50 | -0.26% | 147 828 | 677 | ||||||
24.3.1997 | 210.00 | 0.00% | 603 330 | 2 873 | 210.00 | +4.04% | 146 638 | 687 | ||||||
12.9.1997 | 169.00 | +0.59% | 58 474 | 346 | 165.40 | +1.06% | 146 100 | 868 | ||||||
10.9.1997 | 166.00 | -4.04% | 86 818 | 523 | 164.20 | +0.99% | 145 884 | 868 | ||||||
23.4.1998 | 159.80 | -0.12% | 226 756 | 1 419 | 157.50 | +0.51% | 145 260 | 913 | ||||||
18.12.1996 | 225.00 | +1.80% | 472 500 | 2 100 | 216.60 | +0.99% | 144 883 | 657 | ||||||
16.4.1998 | 156.40 | +0.90% | 160 310 | 1 025 | 156.30 | +1.84% | 144 657 | 929 | ||||||
27.2.1996 | 155.03 | +0.01% | 260 915 | 1 683 | 153.00 | -1.00% | 144 279 | 936 | ||||||
10.4.1998 | 154.00 | -0.22% | 312 620 | 2 030 | 150.80 | +1.21% | 144 202 | 962 | ||||||
31.10.1997 | 145.60 | -4.27% | 366 330 | 2 516 | 142.10 | 0.00% | 144 068 | 966 | ||||||
11.3.1996 | 158.95 | -0.65% | 473 671 | 2 980 | 157.00 | 0.00% | 144 050 | 929 | ||||||
4.9.1997 | 173.00 | +1.76% | 183 899 | 1 063 | 164.10 | -0.21% | 143 851 | 848 | ||||||
12.3.1998 | 133.60 | +2.76% | 105 143 | 787 | 125.70 | +1.26% | 143 839 | 1 086 | ||||||
22.4.1998 | 160.00 | -1.23% | 399 680 | 2 498 | 157.30 | -0.92% | 143 731 | 908 | ||||||
20.10.1995 | 165.05 | -3.47% | 243 449 | 1 475 | 167.00 | 0.00% | 142 930 | 827 | ||||||
19.2.1996 | 149.63 | -4.99% | 202 449 | 1 353 | 141.00 | -5.00% | 142 838 | 960 | ||||||
31.8.1995 | 150.51 | -4.99% | 937 828 | 6 231 | 152.00 | -8.00% | 142 280 | 929 | ||||||
24.6.1997 | 161.00 | 0.00% | 0 | 0 | 169.90 | +3.49% | 141 511 | 841 | ||||||
17.10.1997 | 159.00 | +0.63% | 223 077 | 1 403 | 148.50 | +0.57% | 141 314 | 900 | ||||||
7.12.1995 | 145.00 | 0.00% | 143 985 | 993 | 150.00 | +2.00% | 140 961 | 958 | ||||||
10.12.1996 | 228.00 | +3.63% | 399 000 | 1 750 | 219.00 | -1.90% | 140 645 | 638 | ||||||
27.1.1997 | 229.00 | -1.71% | 448 840 | 1 960 | 225.20 | +0.69% | 139 617 | 608 | ||||||
5.3.1997 | 225.00 | -1.31% | 456 300 | 2 028 | 207.10 | -0.74% | 139 486 | 612 | ||||||
18.9.1995 | 175.00 | -2.77% | 181 475 | 1 037 | 175.00 | 0.00% | 139 179 | 792 | ||||||
4.7.1996 | 190.00 | 0.00% | 470 440 | 2 476 | 183.30 | 0.00% | 137 984 | 753 | ||||||
30.7.1998 | 145.01 | +0.98% | 49 013 | 338 | 150.00 | +1.92% | 137 097 | 947 | ||||||
29.4.1998 | 165.00 | +3.12% | 673 530 | 4 082 | 161.90 | +1.35% | 136 506 | 850 | ||||||
3.4.1998 | 147.00 | -2.13% | 365 883 | 2 489 | 144.50 | -2.92% | 136 425 | 951 | ||||||
21.10.1997 | 160.20 | +2.03% | 205 056 | 1 280 | 157.30 | +5.83% | 136 384 | 825 | ||||||
24.1.1997 | 233.00 | +1.30% | 596 480 | 2 560 | 227.40 | -0.68% | 136 149 | 597 | ||||||
4.12.1995 | 159.50 | +1.32% | 771 183 | 4 835 | 150.00 | +3.00% | 135 781 | 878 | ||||||
14.6.1996 | 196.10 | +0.56% | 136 878 | 698 | 194.00 | +1.00% | 135 594 | 702 | ||||||
13.12.1996 | 220.00 | -0.45% | 1 444 520 | 6 566 | 217.30 | -0.34% | 135 582 | 618 | ||||||
19.3.1998 | 137.40 | +2.53% | 67 189 | 489 | 136.30 | +1.33% | 135 418 | 980 | ||||||
16.10.1997 | 158.00 | +0.63% | 805 800 | 5 100 | 155.30 | +0.32% | 135 350 | 867 | ||||||
28.7.1995 | 125.40 | -5.00% | 67 591 | 539 | 120.00 | +1.00% | 135 225 | 1 045 | ||||||
7.9.1995 | 167.20 | -5.00% | 556 609 | 3 329 | 162.00 | -7.00% | 135 040 | 821 | ||||||
2.12.1996 | 225.00 | +2.27% | 481 950 | 2 142 | 225.00 | +0.54% | 134 938 | 610 | ||||||
16.6.1995 | 126.78 | +4.99% | 268 013 | 2 114 | 123.00 | +3.00% | 134 627 | 1 124 | ||||||
10.3.1998 | 126.60 | +0.71% | 64 946 | 513 | 126.80 | +0.49% | 134 065 | 1 059 | ||||||
31.5.1996 | 202.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 133 750 | 689 | ||||||
11.7.1996 | 191.00 | +0.52% | 332 531 | 1 741 | 182.70 | +1.00% | 133 483 | 732 | ||||||
8.7.1996 | 190.00 | 0.00% | 437 760 | 2 304 | 187.60 | +4.00% | 133 278 | 702 | ||||||
15.11.1995 | 143.00 | +0.35% | 190 905 | 1 335 | 138.00 | -1.00% | 133 163 | 948 | ||||||
26.11.1996 | 226.00 | +2.72% | 798 910 | 3 535 | 220.20 | +0.37% | 133 005 | 591 | ||||||
26.2.1998 | 125.63 | -1.07% | 91 961 | 732 | 123.70 | +2.94% | 132 713 | 1 052 | ||||||
5.5.1998 | 160.00 | 0.00% | 245 280 | 1 533 | 153.40 | -1.50% | 132 506 | 840 | ||||||
12.6.1996 | 191.00 | +0.52% | 491 443 | 2 573 | 187.00 | -1.00% | 131 756 | 699 | ||||||
23.7.1998 | 148.99 | +1.35% | 111 159 | 760 | 145.10 | -1.99% | 131 305 | 906 | ||||||
17.11.1995 | 135.85 | -5.00% | 207 579 | 1 528 | 137.00 | -1.00% | 129 264 | 929 | ||||||
21.11.1996 | 200.00 | 0.00% | 404 200 | 2 021 | 194.00 | +0.35% | 128 936 | 644 | ||||||
19.5.1998 | 140.00 | -0.70% | 208 460 | 1 489 | 135.30 | -1.43% | 128 712 | 931 | ||||||
9.1.1997 | 224.00 | -1.75% | 478 464 | 2 136 | 223.00 | -0.69% | 128 291 | 581 | ||||||
1.2.1996 | 142.50 | +0.35% | 174 563 | 1 225 | 143.00 | 0.00% | 127 829 | 892 | ||||||
20.4.1998 | 162.20 | +1.37% | 264 386 | 1 630 | 155.00 | +1.01% | 127 674 | 800 | ||||||
29.3.1995 | 219.00 | -478.00% | 285 795 | 1 305 | 210.00 | -2.00% | 127 331 | 580 | ||||||
4.6.1996 | 202.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 127 009 | 689 | ||||||
10.1.1997 | 228.00 | +1.78% | 286 368 | 1 256 | 226.00 | +2.10% | 126 938 | 563 | ||||||
11.9.1997 | 168.00 | +1.20% | 229 656 | 1 367 | 166.60 | -0.90% | 126 907 | 762 | ||||||
23.10.1997 | 162.00 | +0.55% | 126 846 | 783 | 157.00 | -1.39% | 126 132 | 795 | ||||||
20.4.1995 | 186.90 | +500.00% | 185 031 | 990 | 178.50 | +4.00% | 125 513 | 695 | ||||||
22.6.1995 | 120.45 | -4.99% | 162 969 | 1 353 | 116.00 | -2.00% | 125 230 | 1 051 | ||||||
31.10.1995 | 165.00 | -1.31% | 151 305 | 917 | 165.00 | -3.00% | 124 789 | 746 | ||||||
5.2.1996 | 150.00 | +2.04% | 542 100 | 3 614 | 147.00 | 0.00% | 124 571 | 853 | ||||||
12.11.1998 | 100.10 | +0.92% | 18 418 | 184 | 95.30 | +4.84% | 124 537 | 1 211 | ||||||
19.5.1995 | 145.00 | -469.00% | 320 885 | 2 213 | 144.00 | +4.00% | 124 296 | 843 | ||||||
23.2.1998 | 120.00 | -0.82% | 80 160 | 668 | 120.10 | -2.16% | 123 996 | 1 033 | ||||||
21.8.1996 | 223.00 | -2.19% | 1 592 889 | 7 143 | 216.00 | -2.00% | 123 903 | 562 | ||||||
22.8.1996 | 228.00 | +2.24% | 1 503 660 | 6 595 | 215.10 | 0.00% | 123 806 | 561 | ||||||
30.10.1995 | 167.20 | -5.00% | 320 021 | 1 914 | 166.00 | 0.00% | 123 543 | 716 | ||||||
13.3.1998 | 134.50 | +0.67% | 207 668 | 1 544 | 133.50 | +1.71% | 123 402 | 916 | ||||||
3.11.1998 | 105.39 | +3.32% | 135 007 | 1 300 | 100.80 | +5.76% | 123 398 | 1 187 | ||||||
22.11.1996 | 210.00 | +5.00% | 0 | 0 | 220.00 | +2.64% | 123 307 | 600 | ||||||
16.5.1997 | 170.00 | +0.59% | 233 240 | 1 372 | 169.20 | +0.60% | 123 037 | 724 | ||||||
12.9.1995 | 175.00 | +2.94% | 566 825 | 3 239 | 172.00 | +3.00% | 122 716 | 726 | ||||||
12.2.1996 | 157.02 | -1.24% | 593 850 | 3 782 | 160.00 | -2.00% | 122 695 | 781 | ||||||
9.11.1995 | 138.70 | -5.00% | 431 357 | 3 110 | 134.00 | -3.00% | 122 598 | 868 | ||||||
23.4.1997 | 192.50 | +0.78% | 145 915 | 758 | 188.20 | +0.61% | 122 335 | 640 | ||||||
17.4.1997 | 200.00 | 0.00% | 292 000 | 1 460 | 191.20 | +1.23% | 122 229 | 612 | ||||||
14.4.1998 | 154.20 | +0.12% | 250 112 | 1 622 | 149.00 | -0.06% | 121 645 | 812 | ||||||
9.8.1996 | 225.00 | -4.66% | 0 | 0 | 217.00 | -9.00% | 121 582 | 559 | ||||||
2.4.1997 | 203.00 | -0.97% | 190 211 | 937 | 202.80 | -0.93% | 121 571 | 596 | ||||||
13.11.1997 | 143.00 | -2.78% | 35 035 | 245 | 140.90 | -1.85% | 121 526 | 852 | ||||||
26.5.1998 | 144.00 | +2.85% | 98 825 | 685 | 136.20 | +2.10% | 121 199 | 883 | ||||||
27.10.1997 | 159.10 | -0.56% | 148 759 | 935 | 156.10 | -0.30% | 120 885 | 761 | ||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €