VÍTKOVICE, A.S., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - VÍTKOVICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.2000 | 33.58 | -0.32% | 199 465 | 5 940 | 31.80 | +1.27% | 245 851 | 8 128 | ||||||
| 9.7.1999 | 48.00 | -0.60% | 155 974 | 3 093 | 45.70 | -7.86% | 245 182 | 5 001 | ||||||
| 7.8.1996 | 228.00 | +4.10% | 1 397 412 | 6 129 | 225.30 | +2.00% | 243 793 | 1 095 | ||||||
| 11.11.1996 | 230.00 | +4.54% | 721 050 | 3 135 | 235.00 | +3.37% | 243 593 | 1 087 | ||||||
| 30.4.1996 | 213.00 | 0.00% | 804 714 | 3 778 | 210.00 | 0.00% | 243 524 | 1 149 | ||||||
| 25.3.1997 | 206.00 | -1.90% | 107 944 | 524 | 207.00 | -2.66% | 242 456 | 1 167 | ||||||
| 14.2.1997 | 240.00 | +0.41% | 796 800 | 3 320 | 238.10 | 241 752 | 1 015 | |||||||
| 22.5.1996 | 202.00 | -1.46% | 1 270 378 | 6 289 | 201.30 | 0.00% | 241 259 | 1 188 | ||||||
| 20.2.1997 | 242.00 | 0.00% | 866 118 | 3 579 | 240.00 | -1.36% | 240 970 | 1 009 | ||||||
| 23.3.1998 | 145.00 | +0.50% | 272 165 | 1 877 | 145.00 | +4.49% | 240 223 | 1 645 | ||||||
| 27.2.1997 | 246.00 | +0.40% | 885 600 | 3 600 | 240.00 | +0.19% | 239 434 | 995 | ||||||
| 6.3.1997 | 222.00 | -1.33% | 1 129 092 | 5 086 | 215.00 | -5.38% | 238 921 | 1 108 | ||||||
| 7.2.1997 | 260.00 | +2.76% | 1 938 040 | 7 454 | 255.30 | +3.24% | 238 295 | 933 | ||||||
| 15.8.1996 | 218.00 | +0.46% | 700 652 | 3 214 | 223.00 | +3.00% | 237 348 | 1 100 | ||||||
| 9.11.1999 | 45.49 | +5.54% | 31 798 | 700 | 45.40 | +8.09% | 237 333 | 5 086 | ||||||
| 11.3.1997 | 224.00 | +1.81% | 307 328 | 1 372 | 223.50 | +1.23% | 237 240 | 1 062 | ||||||
| 15.4.1996 | 205.00 | -0.96% | 928 445 | 4 529 | 200.10 | 0.00% | 236 214 | 1 173 | ||||||
| 24.5.1996 | 205.00 | +1.99% | 510 450 | 2 490 | 204.00 | 0.00% | 235 389 | 1 169 | ||||||
| 22.4.1996 | 201.00 | +0.50% | 685 611 | 3 411 | 201.00 | 0.00% | 234 384 | 1 173 | ||||||
| 15.7.1996 | 193.00 | 0.00% | 594 440 | 3 080 | 187.10 | +1.00% | 234 367 | 1 243 | ||||||
| 19.3.1997 | 201.00 | -3.36% | 799 176 | 3 976 | 199.00 | -3.75% | 234 314 | 1 180 | ||||||
| 20.5.1996 | 206.00 | 0.00% | 824 824 | 4 004 | 205.00 | 0.00% | 234 001 | 1 132 | ||||||
| 25.3.1998 | 151.10 | +2.09% | 371 102 | 2 456 | 149.10 | +1.88% | 233 769 | 1 568 | ||||||
| 23.2.1996 | 157.00 | +0.25% | 508 837 | 3 241 | 149.00 | +2.00% | 232 980 | 1 525 | ||||||
| 7.10.1996 | 282.00 | +1.43% | 961 620 | 3 410 | 277.00 | +0.93% | 232 678 | 833 | ||||||
| 20.1.1997 | 240.00 | +4.34% | 477 600 | 1 990 | 231.20 | +0.11% | 232 402 | 1 006 | ||||||
| 21.1.1997 | 230.00 | -4.16% | 589 950 | 2 565 | 231.20 | 232 396 | 1 006 | |||||||
| 29.10.1997 | 151.15 | -4.99% | 926 096 | 6 127 | 145.30 | -5.16% | 232 310 | 1 542 | ||||||
| 29.11.2000 | 14.60 | -7.59% | 232 119 | 15 245 | ||||||||||
| 5.2.1997 | 247.00 | +4.66% | 2 265 731 | 9 173 | 245.00 | +3.63% | 230 779 | 958 | ||||||
| 11.12.1998 | 81.40 | -4.23% | 78 527 | 953 | 81.40 | -1.09% | 229 160 | 2 822 | ||||||
| 19.9.2000 | 8.60 | +1.17% | 8 600 | 1 000 | 8.60 | +3.61% | 228 609 | 27 088 | ||||||
| 29.8.2000 | 9.55 | +4.94% | 11 460 | 1 200 | 9.10 | -8.08% | 227 500 | 25 000 | ||||||
| 21.3.1997 | 210.00 | +5.00% | 1 160 880 | 5 528 | 206.10 | +1.57% | 227 299 | 1 108 | ||||||
| 4.6.1997 | 161.00 | +0.06% | 236 026 | 1 466 | 160.90 | +2.32% | 227 165 | 1 419 | ||||||
| 27.9.1999 | 53.90 | +3.65% | 31 890 | 600 | 52.10 | +0.19% | 225 725 | 4 058 | ||||||
| 3.12.1996 | 226.00 | +0.44% | 140 572 | 622 | 222.60 | +1.12% | 225 700 | 1 009 | ||||||
| 13.1.1999 | 69.00 | -4.16% | 8 073 | 117 | 70.00 | -0.14% | 224 550 | 3 186 | ||||||
| 29.5.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 224 218 | 1 121 | ||||||
| 1.10.1999 | 58.00 | 0.00% | 204 028 | 3 546 | 54.40 | +0.55% | 223 321 | 3 741 | ||||||
| 13.6.1996 | 195.00 | +2.09% | 2 383 680 | 12 224 | 191.70 | +2.00% | 223 144 | 1 166 | ||||||
| 12.3.1996 | 160.00 | +0.66% | 1 033 760 | 6 461 | 154.30 | 0.00% | 221 328 | 1 422 | ||||||
| 23.4.1999 | 71.00 | -0.99% | 245 050 | 3 500 | 70.00 | +2.79% | 220 940 | 3 119 | ||||||
| 10.3.1997 | 220.00 | 0.00% | 316 580 | 1 439 | 220.80 | +2.02% | 218 458 | 990 | ||||||
| 16.10.1996 | 247.00 | -5.00% | 568 100 | 2 300 | 245.00 | -3.96% | 218 348 | 880 | ||||||
| 28.5.1996 | 202.00 | +0.49% | 416 726 | 2 063 | 200.20 | -2.00% | 217 337 | 1 086 | ||||||
| 13.2.1997 | 239.00 | -4.40% | 743 051 | 3 109 | 240.00 | -0.71% | 217 265 | 889 | ||||||
| 9.2.2000 | 23.31 | -4.97% | 68 485 | 2 938 | 22.10 | -6.75% | 216 894 | 9 691 | ||||||
| 16.4.1997 | 200.00 | -0.49% | 337 400 | 1 687 | 197.00 | +1.23% | 215 645 | 1 093 | ||||||
| 9.12.1996 | 220.00 | -3.50% | 166 980 | 759 | 219.50 | -0.38% | 214 608 | 955 | ||||||
| 24.2.1997 | 248.00 | -1.19% | 1 256 120 | 5 065 | 244.20 | +0.38% | 214 199 | 885 | ||||||
| 21.4.1998 | 162.00 | -0.12% | 44 712 | 276 | 161.00 | +0.10% | 214 090 | 1 340 | ||||||
| 8.2.1996 | 157.00 | -1.25% | 769 614 | 4 902 | 155.10 | +3.00% | 213 241 | 1 336 | ||||||
| 25.10.1996 | 239.00 | -1.64% | 555 436 | 2 324 | 240.00 | -1.41% | 212 868 | 878 | ||||||
| 18.11.1996 | 200.00 | +0.73% | 2 008 800 | 10 044 | 210.10 | +1.68% | 212 836 | 1 046 | ||||||
| 25.6.1996 | 200.00 | -0.49% | 799 000 | 3 995 | 194.10 | -1.00% | 212 245 | 1 075 | ||||||
| 31.7.1996 | 203.00 | -1.45% | 484 967 | 2 389 | 190.10 | 0.00% | 212 017 | 1 057 | ||||||
| 3.2.1997 | 232.00 | +0.86% | 622 224 | 2 682 | 229.20 | +0.86% | 211 648 | 922 | ||||||
| 18.6.1996 | 200.00 | +1.01% | 1 765 800 | 8 829 | 197.10 | +1.00% | 210 949 | 1 067 | ||||||
| 26.10.1995 | 176.00 | 0.00% | 524 128 | 2 978 | 171.00 | +3.00% | 209 268 | 1 230 | ||||||
| 20.5.1998 | 139.00 | -0.71% | 191 403 | 1 377 | 136.50 | -1.96% | 206 560 | 1 524 | ||||||
| 22.7.1996 | 196.00 | +0.51% | 221 676 | 1 131 | 192.10 | +2.00% | 206 012 | 1 059 | ||||||
| 5.11.1999 | 41.00 | +3.64% | 258 933 | 6 401 | 38.00 | -5.00% | 205 276 | 5 205 | ||||||
| 10.2.1997 | 258.00 | -0.76% | 1 596 504 | 6 188 | 252.40 | -2.44% | 205 060 | 823 | ||||||
| 25.10.1999 | 49.00 | 0.00% | 1 960 | 40 | 45.40 | -1.30% | 204 677 | 4 397 | ||||||
| 27.3.1997 | 213.00 | +0.94% | 274 983 | 1 291 | 209.00 | +0.08% | 204 395 | 973 | ||||||
| 26.2.1997 | 245.00 | +0.82% | 382 690 | 1 562 | 238.10 | +0.01% | 204 144 | 850 | ||||||
| 28.1.2000 | 28.44 | -3.39% | 39 308 | 1 300 | 27.80 | -9.15% | 203 886 | 6 946 | ||||||
| 14.5.1997 | 169.03 | +4.99% | 117 307 | 694 | 169.00 | -0.43% | 203 368 | 1 211 | ||||||
| 30.5.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 202 641 | 1 027 | ||||||
| 10.6.1999 | 69.20 | +2.51% | 15 933 | 231 | 68.90 | +3.76% | 202 399 | 2 940 | ||||||
| 14.3.1997 | 225.00 | -0.88% | 1 282 500 | 5 700 | 220.20 | +0.28% | 201 340 | 894 | ||||||
| 30.3.1998 | 150.00 | -0.66% | 551 700 | 3 678 | 148.00 | +0.77% | 201 265 | 1 353 | ||||||
| 17.6.1996 | 198.00 | +0.96% | 410 850 | 2 075 | 194.30 | +1.00% | 200 795 | 1 027 | ||||||
| 17.3.1998 | 133.00 | -1.48% | 206 416 | 1 552 | 134.60 | -0.34% | 200 793 | 1 486 | ||||||
| 20.11.1996 | 200.00 | -4.76% | 704 400 | 3 522 | 200.00 | -7.08% | 200 701 | 1 006 | ||||||
| 22.8.2000 | 8.30 | 0.00% | 0 | 0 | 8.50 | +16.43% | 200 681 | 24 769 | ||||||
| 3.4.1996 | 208.00 | -1.42% | 1 631 968 | 7 846 | 203.40 | -4.00% | 200 461 | 992 | ||||||
| 28.1.1997 | 228.00 | -0.43% | 304 836 | 1 337 | 228.10 | -0.70% | 200 204 | 878 | ||||||
| 29.11.1996 | 220.00 | +0.91% | 181 720 | 826 | 223.00 | -1.01% | 200 203 | 910 | ||||||
| 23.11.2000 | 17.40 | 0.00% | 200 169 | 11 697 | ||||||||||
| 20.2.1996 | 155.00 | +3.58% | 295 895 | 1 909 | 155.00 | +2.00% | 199 855 | 1 322 | ||||||
| 6.3.1996 | 155.02 | -3.11% | 229 120 | 1 478 | 155.50 | -1.00% | 198 907 | 1 271 | ||||||
| 12.12.1996 | 221.00 | -1.33% | 691 067 | 3 127 | 220.00 | -0.16% | 198 583 | 902 | ||||||
| 20.8.1996 | 228.00 | 0.00% | 865 944 | 3 798 | 230.10 | 0.00% | 198 261 | 880 | ||||||
| 26.2.1996 | 155.01 | -1.26% | 365 049 | 2 355 | 154.00 | +2.00% | 198 080 | 1 275 | ||||||
| 9.6.1999 | 67.50 | -2.17% | 7 695 | 114 | 66.40 | -3.06% | 197 940 | 2 958 | ||||||
| 17.2.2000 | 27.80 | +4.90% | 197 936 | 7 120 | 24.80 | -5.70% | 197 292 | 7 551 | ||||||
| 5.10.1995 | 180.00 | -2.70% | 275 760 | 1 532 | 186.00 | -1.00% | 196 866 | 1 081 | ||||||
| 20.1.2000 | 30.11 | -11.44% | 150 740 | 5 000 | 33.70 | +1.50% | 196 383 | 6 044 | ||||||
| 15.7.1999 | 57.00 | +5.55% | 5 700 | 100 | 59.80 | +8.92% | 196 295 | 3 452 | ||||||
| 29.2.1996 | 159.00 | +1.92% | 543 621 | 3 419 | 155.00 | -1.00% | 196 204 | 1 264 | ||||||
| 28.4.1998 | 160.00 | 0.00% | 227 200 | 1 420 | 157.20 | -0.85% | 196 006 | 1 237 | ||||||
| 24.2.1998 | 125.00 | +4.16% | 62 500 | 500 | 118.40 | +0.30% | 195 302 | 1 622 | ||||||
| 6.5.1998 | 152.00 | -5.00% | 63 688 | 419 | 150.10 | -1.53% | 194 927 | 1 255 | ||||||
| 24.6.1996 | 201.00 | +0.50% | 1 328 409 | 6 609 | 200.00 | +2.00% | 193 557 | 968 | ||||||
| 16.3.2000 | 24.50 | -0.80% | 21 070 | 860 | 22.50 | -1.31% | 192 312 | 8 428 | ||||||
| 9.10.1996 | 273.00 | -1.79% | 1 436 799 | 5 263 | 265.00 | -2.18% | 191 792 | 708 | ||||||
| 21.9.1999 | 46.58 | +13.38% | 101 980 | 2 200 | 43.30 | -0.45% | 189 979 | 4 371 | ||||||
| 30.7.1996 | 206.00 | +1.47% | 309 000 | 1 500 | 200.00 | 0.00% | 189 253 | 947 | ||||||
| 12.4.1995 | 205.00 | +473.00% | 830 045 | 4 049 | 210.00 | +3.00% | 188 968 | 944 | ||||||
| 6.11.2000 | 9.90 | +10.00% | 188 189 | 19 009 | ||||||||||
| 17.4.1998 | 160.00 | +2.30% | 107 520 | 672 | 155.00 | +1.45% | 188 155 | 1 191 | ||||||
| 14.2.1996 | 160.00 | +1.26% | 373 440 | 2 334 | 155.00 | -5.00% | 187 184 | 1 240 | ||||||
| 4.4.1997 | 200.00 | -0.99% | 312 800 | 1 564 | 200.00 | -0.77% | 187 149 | 933 | ||||||
| 7.5.1998 | 144.40 | -5.00% | 63 392 | 439 | 140.00 | -4.08% | 186 828 | 1 254 | ||||||
| 5.10.2000 | 9.50 | -4.90% | 0 | 0 | 9.10 | +1.11% | 186 648 | 21 017 | ||||||
| 18.7.1996 | 195.00 | +0.51% | 328 770 | 1 686 | 192.30 | +1.00% | 186 501 | 969 | ||||||
| 28.11.1996 | 218.00 | -4.38% | 308 470 | 1 415 | 213.00 | -1.34% | 186 253 | 838 | ||||||
| 16.8.1996 | 223.00 | +2.29% | 416 341 | 1 867 | 222.10 | +1.00% | 185 958 | 856 | ||||||
| 1.12.1995 | 157.41 | +4.99% | 582 260 | 3 699 | 153.00 | +4.00% | 185 889 | 1 236 | ||||||
| 7.4.1998 | 147.20 | +0.13% | 337 235 | 2 291 | 146.00 | +0.57% | 185 496 | 1 279 | ||||||
| 2.8.2000 | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 185 400 | 20 500 | ||||||
| 29.1.1996 | 140.00 | -4.10% | 222 880 | 1 592 | 146.00 | +1.00% | 185 363 | 1 304 | ||||||
| 10.5.1996 | 210.00 | 0.00% | 801 780 | 3 818 | 206.50 | -1.00% | 185 012 | 897 | ||||||
| 29.7.1997 | 157.70 | +2.93% | 193 183 | 1 225 | 163.00 | +4.90% | 184 859 | 1 164 | ||||||
| 3.3.1997 | 239.00 | -1.64% | 1 040 367 | 4 353 | 236.40 | -1.64% | 181 161 | 764 | ||||||
| 25.9.2000 | 9.80 | +3.15% | 11 476 | 1 171 | 10.00 | -1.96% | 181 139 | 19 446 | ||||||
| 15.11.2000 | 17.40 | +8.75% | 179 804 | 10 336 | ||||||||||
| 1.10.1997 | 167.00 | +1.21% | 353 706 | 2 118 | 165.20 | +1.06% | 179 402 | 1 090 | ||||||
| 11.10.1996 | 269.00 | -1.46% | 1 218 570 | 4 530 | 264.00 | -0.64% | 178 915 | 680 | ||||||
| 13.2.1996 | 158.00 | +0.62% | 518 398 | 3 281 | 153.10 | +1.00% | 178 255 | 1 125 | ||||||
| 11.4.1995 | 195.74 | +499.00% | 550 029 | 2 810 | 195.00 | +9.00% | 177 678 | 917 | ||||||
| 23.7.1996 | 198.00 | +1.02% | 118 602 | 599 | 195.30 | -1.00% | 177 570 | 918 | ||||||
| 10.11.1999 | 46.00 | +1.12% | 4 913 | 107 | 46.10 | +1.54% | 177 518 | 3 546 | ||||||
| 26.9.1995 | 193.00 | -0.16% | 1 256 044 | 6 508 | 190.00 | 0.00% | 177 401 | 931 | ||||||
| 27.5.1996 | 201.00 | -1.95% | 337 680 | 1 680 | 204.00 | +1.00% | 177 256 | 868 | ||||||
| 26.5.1997 | 149.84 | +3.33% | 164 824 | 1 100 | 150.00 | -0.77% | 177 155 | 1 262 | ||||||
| 5.1.2000 | 32.00 | 0.00% | 0 | 0 | 33.60 | 0.00% | 175 856 | 5 249 | ||||||
| 9.2.1996 | 159.00 | +1.27% | 581 940 | 3 660 | 155.30 | 0.00% | 175 685 | 1 099 | ||||||
| 8.3.1996 | 160.00 | +0.64% | 429 600 | 2 685 | 155.30 | +2.00% | 175 262 | 1 129 | ||||||
| 13.5.1996 | 210.00 | 0.00% | 847 560 | 4 036 | 207.70 | +1.00% | 175 069 | 838 | ||||||
| 8.4.1997 | 195.00 | -1.01% | 722 475 | 3 705 | 181.70 | -1.17% | 174 892 | 906 | ||||||
| 4.12.1996 | 231.00 | +2.21% | 1 160 544 | 5 024 | 226.00 | +2.06% | 174 434 | 764 | ||||||
| 2.6.1998 | 138.00 | 0.00% | 67 344 | 488 | 136.00 | +1.16% | 174 292 | 1 287 | ||||||
| 15.4.1998 | 155.00 | +0.51% | 179 800 | 1 160 | 154.10 | +2.06% | 173 991 | 1 138 | ||||||
| 4.3.1996 | 160.00 | +0.62% | 1 294 400 | 8 090 | 158.00 | 0.00% | 173 661 | 1 105 | ||||||
| 12.3.1997 | 225.00 | +0.44% | 396 000 | 1 760 | 224.60 | +0.22% | 173 297 | 774 | ||||||
| 26.3.1998 | 152.20 | +0.72% | 547 768 | 3 599 | 149.00 | +0.72% | 173 138 | 1 153 | ||||||
| 25.3.1999 | 63.80 | -6.17% | 95 188 | 1 500 | 59.00 | -9.23% | 172 458 | 2 826 | ||||||
| 10.10.1996 | 273.00 | 0.00% | 581 490 | 2 130 | 261.50 | -2.24% | 172 136 | 650 | ||||||
| 20.3.1997 | 200.00 | -0.49% | 699 400 | 3 497 | 202.10 | +1.70% | 172 068 | 852 | ||||||
| 5.8.1999 | 67.00 | 0.00% | 76 883 | 1 150 | 62.30 | -5.03% | 171 542 | 2 599 | ||||||
| 6.6.1996 | 200.00 | +4.22% | 2 846 000 | 14 230 | 196.00 | +5.00% | 171 518 | 872 | ||||||
| 6.11.1996 | 212.00 | -4.07% | 529 364 | 2 497 | 212.10 | -2.83% | 171 518 | 796 | ||||||
| 13.8.1996 | 211.00 | -1.40% | 394 992 | 1 872 | 210.00 | +1.00% | 171 360 | 829 | ||||||
| 12.10.1995 | 171.00 | +2.39% | 386 631 | 2 261 | 168.00 | -3.00% | 171 049 | 1 051 | ||||||
| 19.9.1997 | 167.30 | +0.17% | 290 600 | 1 737 | 165.10 | +0.09% | 170 935 | 1 029 | ||||||
| 2.8.1996 | 208.00 | +1.46% | 634 192 | 3 049 | 203.00 | 0.00% | 169 973 | 830 | ||||||
| 25.2.2000 | 32.00 | -4.70% | 144 320 | 4 510 | 27.40 | -13.83% | 169 000 | 5 752 | ||||||
| 5.8.1996 | 212.00 | +1.92% | 646 812 | 3 051 | 212.30 | +2.00% | 168 918 | 809 | ||||||
| 25.9.1995 | 193.31 | +4.99% | 1 475 535 | 7 633 | 190.00 | +8.00% | 168 479 | 888 | ||||||
| 2.7.1996 | 186.00 | -1.58% | 400 086 | 2 151 | 184.10 | -2.00% | 168 241 | 914 | ||||||
| 7.4.1997 | 197.00 | -1.50% | 422 762 | 2 146 | 187.10 | -2.61% | 168 188 | 861 | ||||||
| 16.7.1996 | 193.00 | 0.00% | 286 026 | 1 482 | 191.30 | +1.00% | 167 834 | 879 | ||||||
| 17.9.1997 | 166.30 | -1.59% | 35 755 | 215 | 168.00 | -0.65% | 167 785 | 995 | ||||||
| 11.12.1996 | 224.00 | -1.75% | 394 240 | 1 760 | 220.00 | +0.03% | 167 591 | 760 | ||||||
| 31.10.1996 | 229.00 | -4.58% | 1 085 460 | 4 740 | 211.20 | -3.72% | 167 401 | 743 | ||||||
| 28.3.1997 | 210.00 | -1.40% | 207 480 | 988 | 205.30 | -1.67% | 167 305 | 810 | ||||||
| 24.11.1999 | 36.11 | -4.97% | 22 741 | 616 | 35.20 | -8.80% | 167 273 | 4 680 | ||||||
| 14.6.1999 | 68.50 | -2.14% | 38 050 | 550 | 64.00 | -3.17% | 167 251 | 2 468 | ||||||
| 20.10.1999 | 47.25 | +5.00% | 0 | 0 | 47.10 | +5.84% | 166 885 | 3 497 | ||||||
| 23.10.1996 | 255.00 | -3.04% | 513 315 | 2 013 | 250.00 | -2.06% | 166 441 | 662 | ||||||
| 3.7.1996 | 190.00 | +2.15% | 497 800 | 2 620 | 184.20 | 0.00% | 165 206 | 898 | ||||||
| 6.4.2000 | 21.00 | -2.68% | 93 450 | 4 450 | 19.50 | +1.03% | 165 109 | 7 648 | ||||||
| 12.7.2000 | 9.50 | 0.00% | 0 | 0 | 9.00 | 0.00% | 164 183 | 18 065 | ||||||
| 20.9.2000 | 9.03 | +5.00% | 0 | 0 | 9.20 | +6.97% | 163 878 | 18 349 | ||||||
| 13.1.1997 | 228.00 | 0.00% | 136 800 | 600 | 227.00 | +0.48% | 163 809 | 723 | ||||||
| 4.11.1999 | 39.56 | -12.59% | 16 318 | 400 | 40.00 | -1.23% | 163 623 | 4 029 | ||||||
| 14.11.1996 | 209.00 | -5.00% | 830 775 | 3 975 | 209.00 | -8.61% | 163 029 | 785 | ||||||
| 8.4.1999 | 71.32 | -0.25% | 22 348 | 319 | 68.50 | -2.14% | 162 695 | 2 327 | ||||||
| 15.4.1997 | 201.00 | +1.00% | 229 140 | 1 140 | 201.00 | +0.36% | 162 145 | 832 | ||||||
| 31.1.2000 | 28.37 | -0.24% | 164 298 | 5 300 | 27.90 | +0.35% | 162 006 | 5 470 | ||||||
| 13.3.1997 | 227.00 | +0.88% | 369 783 | 1 629 | 224.30 | +0.30% | 161 918 | 721 | ||||||
| 20.7.1998 | 148.00 | +2.35% | 66 000 | 445 | 146.50 | +2.58% | 161 290 | 1 089 | ||||||
| 25.7.1996 | 200.00 | 0.00% | 242 600 | 1 213 | 198.50 | 0.00% | 161 214 | 815 | ||||||
| 5.12.1996 | 231.00 | 0.00% | 370 293 | 1 603 | 225.00 | -0.21% | 160 838 | 706 | ||||||
| 30.1.1997 | 228.00 | 0.00% | 301 644 | 1 323 | 226.80 | 159 909 | 706 | |||||||
| 1.7.1996 | 189.00 | -1.56% | 667 359 | 3 531 | 181.20 | -3.00% | 159 633 | 846 | ||||||
| 10.9.1999 | 53.71 | -4.98% | 7 036 | 131 | 55.00 | -1.25% | 159 366 | 2 753 | ||||||
| 18.3.1998 | 134.00 | +0.75% | 1 106 572 | 8 258 | 135.70 | +0.91% | 159 002 | 1 166 | ||||||
| 23.1.1996 | 140.00 | +1.07% | 153 720 | 1 098 | 140.00 | +3.00% | 158 378 | 1 134 | ||||||
| 10.7.1996 | 190.00 | 0.00% | 822 510 | 4 329 | 187.10 | -4.00% | 158 363 | 873 | ||||||
| 13.10.1995 | 178.10 | +4.15% | 673 040 | 3 779 | 171.00 | +4.00% | 158 165 | 930 | ||||||
| 10.3.2000 | 26.99 | -0.03% | 21 592 | 800 | 25.00 | 0.00% | 158 071 | 6 564 | ||||||
| 24.11.1995 | 130.15 | -3.59% | 156 310 | 1 201 | 128.00 | 0.00% | 157 821 | 1 200 | ||||||
| 7.1.1997 | 222.00 | +0.45% | 123 654 | 557 | 220.50 | -0.13% | 157 450 | 714 | ||||||
| 31.7.1998 | 147.00 | +1.37% | 48 365 | 329 | 143.20 | +1.73% | 157 438 | 1 069 | ||||||
| 9.10.1997 | 161.10 | -0.67% | 425 304 | 2 640 | 157.00 | -2.84% | 157 409 | 1 025 | ||||||
| 6.2.1996 | 154.99 | +3.32% | 459 235 | 2 963 | 157.00 | +4.00% | 157 238 | 1 040 | ||||||
| 29.7.1996 | 203.00 | +0.99% | 724 507 | 3 569 | 188.60 | +1.00% | 157 060 | 786 | ||||||
| 2.2.1996 | 147.00 | +3.15% | 1 721 223 | 11 709 | 146.00 | +2.00% | 156 430 | 1 067 | ||||||
| 28.7.1998 | 144.60 | -1.09% | 70 538 | 485 | 143.00 | -0.47% | 155 259 | 1 083 | ||||||
| 24.4.1998 | 160.00 | +0.12% | 91 040 | 569 | 159.50 | +0.42% | 155 149 | 971 | ||||||
| 29.8.1997 | 175.00 | +1.74% | 52 500 | 300 | 173.50 | -0.07% | 154 964 | 916 | ||||||
| 1.11.1995 | 166.00 | +0.60% | 506 798 | 3 053 | 160.00 | -2.00% | 154 830 | 945 | ||||||
| 3.4.2000 | 22.00 | -4.34% | 6 600 | 300 | 20.50 | -4.65% | 154 707 | 7 356 | ||||||
| 30.6.1995 | 114.00 | +4.58% | 143 640 | 1 260 | 102.00 | +5.00% | 154 673 | 1 325 | ||||||
| 7.6.1996 | 202.00 | +1.00% | 334 512 | 1 656 | 197.60 | +3.00% | 154 485 | 766 | ||||||
| 22.4.1997 | 191.00 | +0.52% | 116 510 | 610 | 190.20 | -3.70% | 154 266 | 812 | ||||||
| ||||||||||||||
Údaje o firmách, VÍTKOVICE
03.05.2022 Blokace podniku Vítkovice Steel ohrožuje až tisíce pracovních míst. Může ho dostihno... (Trinity Bank) Akcie v ČR
20.08.2021 Česká společnost Vítkovice Cylinders a.s. proniká na korejský trh vodíkové energetik... (MZv ČR) Export
05.02.2020 Kofola postaví v Dolních Vítkovicích nové sídlo (Česká spořitelna) Akcie v ČR
11.01.2017 Vítkovice vymýšlejí, jak vyřešit „turecký problém“. Chtějí na něj založit novou firm... (Ekonomický deník) Akcie v ČR
19.08.2016 Vítkovice Power Engineering na sebe podaly návrh na insolvenci (Ekonomický deník) Podnikání
04.05.2016 DOPO četba: Šmejkal - návrhem insolvence OKD dělá tlustou čáru (Kurzy.cz) Akcie v ČR
24.03.2016 Bitva o Vítkovice Machinery pokračuje (Ekonomický deník) Investice
13.02.2015 Vítkovice Steel ukončí po 100 letech výrobu oceli a bude propouštět. Odstupné až 18 ... (J&T BANKA) Akcie v ČR
04.04.2014 Rusové za 2 mld.Kč prodali Evraz Vítkovice (Kurzy.cz) Akcie v ČR
19.11.2013 NWR: Evraz zastaví na 1 měsíc ocelárny v Ostravě, NWR svolává MVH (J&T BANKA) Akcie v ČR
Zpravodajství k akcii VÍTKOVICE
09.04.2024 Co s přebytkem energie? Jednou z možností jsou bateriová úložiště. V únoru jsme ve V... (ČEZ) Z domova
20.02.2024 Dva nepoučitelné zloděje kovů chytili dvakrát za sebou strážníci městské policie v O... (ČT) Z regionů
16.02.2024 Jak funguje nová baterie ve Vítkovicích? Baterie postavená naší společností ČEZ Ener... (ČEZ) Z domova
02.02.2024 Zprovoznění největšího akumulátoru v Česku. V Ostravě-Vítkovicích začal fungovat nej... (ČT) Z regionů
01.02.2024 Zprovoznili jsme největší baterii na ukládání energie v Česku. Nová baterie v ostrav... (ČEZ) Z domova
13.01.2024 Chystá se proměna nádraží Ostrava-Vítkovice. Zpustlé památkově chráněné nádraží v Os... (ČT) Z regionů
22.12.2023 Správa železnic vypsala tendr na celkovou rekonstrukci nádražní budovy v Ostravě-Vít... (ČT) Z regionů
09.12.2023 Ostravská společnost Vítkovice slaví tento týden 195 let od založení. Jejich zaklada... (ČT) Z regionů
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
