VÍTKOVICE, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 158.00 | -1.25% | 493 434 | 3 123 | 154.20 | +3.00% | 105 448 | 677 | ||||||
9.11.1995 | 138.70 | -5.00% | 431 357 | 3 110 | 134.00 | -3.00% | 122 598 | 868 | ||||||
13.2.1997 | 239.00 | -4.40% | 743 051 | 3 109 | 240.00 | -0.71% | 217 265 | 889 | ||||||
4.8.1997 | 156.00 | 0.00% | 483 600 | 3 100 | 148.00 | +1.19% | 21 167 | 142 | ||||||
15.7.1996 | 193.00 | 0.00% | 594 440 | 3 080 | 187.10 | +1.00% | 234 367 | 1 243 | ||||||
1.11.1995 | 166.00 | +0.60% | 506 798 | 3 053 | 160.00 | -2.00% | 154 830 | 945 | ||||||
5.8.1996 | 212.00 | +1.92% | 646 812 | 3 051 | 212.30 | +2.00% | 168 918 | 809 | ||||||
2.8.1996 | 208.00 | +1.46% | 634 192 | 3 049 | 203.00 | 0.00% | 169 973 | 830 | ||||||
9.5.1996 | 210.00 | -0.47% | 636 930 | 3 033 | 206.20 | 0.00% | 420 853 | 2 019 | ||||||
14.6.1995 | 115.00 | -4.16% | 345 460 | 3 004 | 112.00 | -4.00% | 101 279 | 915 | ||||||
14.10.1996 | 262.00 | -2.60% | 786 000 | 3 000 | 260.00 | +0.39% | 416 066 | 1 575 | ||||||
11.3.1996 | 158.95 | -0.65% | 473 671 | 2 980 | 157.00 | 0.00% | 144 050 | 929 | ||||||
26.10.1995 | 176.00 | 0.00% | 524 128 | 2 978 | 171.00 | +3.00% | 209 268 | 1 230 | ||||||
6.2.1996 | 154.99 | +3.32% | 459 235 | 2 963 | 157.00 | +4.00% | 157 238 | 1 040 | ||||||
26.1.1996 | 146.00 | +0.68% | 431 138 | 2 953 | 140.00 | 0.00% | 399 223 | 2 828 | ||||||
1.8.1997 | 156.00 | -1.20% | 453 804 | 2 909 | 147.00 | -7.44% | 17 824 | 121 | ||||||
25.10.1995 | 176.00 | +3.52% | 510 752 | 2 902 | 166.00 | 0.00% | 52 588 | 318 | ||||||
15.9.1995 | 180.00 | +0.55% | 519 300 | 2 885 | 178.00 | +2.00% | 148 191 | 845 | ||||||
24.3.1997 | 210.00 | 0.00% | 603 330 | 2 873 | 210.00 | +4.04% | 146 638 | 687 | ||||||
6.12.1995 | 145.00 | -4.30% | 414 700 | 2 860 | 138.00 | -2.00% | 99 070 | 685 | ||||||
2.4.1996 | 211.00 | +2.42% | 603 249 | 2 859 | 207.10 | -1.00% | 341 656 | 1 628 | ||||||
16.10.1995 | 180.00 | +1.06% | 510 480 | 2 836 | 175.00 | +3.00% | 281 245 | 1 603 | ||||||
15.1.1996 | 140.00 | 0.00% | 394 940 | 2 821 | 140.00 | -1.00% | 86 391 | 610 | ||||||
11.9.1995 | 170.00 | +1.19% | 478 550 | 2 815 | 165.00 | +1.00% | 83 339 | 507 | ||||||
11.4.1995 | 195.74 | +499.00% | 550 029 | 2 810 | 195.00 | +9.00% | 177 678 | 917 | ||||||
16.4.1996 | 200.00 | -2.43% | 558 000 | 2 790 | 200.00 | -1.00% | 375 687 | 1 876 | ||||||
18.1.1996 | 140.05 | +0.03% | 388 359 | 2 773 | 140.00 | +2.00% | 87 650 | 628 | ||||||
22.9.1995 | 184.11 | +4.99% | 509 248 | 2 766 | 190.00 | +2.00% | 302 462 | 1 714 | ||||||
15.10.1996 | 260.00 | -0.76% | 716 820 | 2 757 | 255.20 | -2.19% | 310 034 | 1 200 | ||||||
11.6.1996 | 190.00 | -2.56% | 516 610 | 2 719 | 191.20 | -3.00% | 108 377 | 571 | ||||||
12.11.1996 | 226.00 | -1.73% | 614 042 | 2 717 | 231.20 | +4.86% | 378 360 | 1 610 | ||||||
22.5.1997 | 144.40 | -5.00% | 392 190 | 2 716 | 140.00 | -5.24% | 101 260 | 718 | ||||||
23.5.1997 | 145.00 | +0.41% | 390 920 | 2 696 | 142.00 | +0.30% | 41 873 | 296 | ||||||
1.11.1996 | 219.00 | -4.36% | 590 424 | 2 696 | 221.00 | -1.85% | 302 505 | 1 368 | ||||||
30.4.1997 | 180.11 | -3.68% | 484 496 | 2 690 | 170.00 | -1.25% | 393 945 | 2 176 | ||||||
8.3.1996 | 160.00 | +0.64% | 429 600 | 2 685 | 155.30 | +2.00% | 175 262 | 1 129 | ||||||
3.2.1997 | 232.00 | +0.86% | 622 224 | 2 682 | 229.20 | +0.86% | 211 648 | 922 | ||||||
8.3.1995 | 228.00 | -500.00% | 605 568 | 2 656 | ||||||||||
9.10.1997 | 161.10 | -0.67% | 425 304 | 2 640 | 157.00 | -2.84% | 157 409 | 1 025 | ||||||
17.5.1995 | 144.90 | +500.00% | 381 522 | 2 633 | 132.00 | +1.00% | 58 529 | 437 | ||||||
15.8.1997 | 170.00 | +1.19% | 445 570 | 2 621 | 157.00 | -4.92% | 80 136 | 514 | ||||||
3.7.1996 | 190.00 | +2.15% | 497 800 | 2 620 | 184.20 | 0.00% | 165 206 | 898 | ||||||
4.10.1995 | 185.00 | -2.63% | 481 740 | 2 604 | 181.50 | -2.00% | 71 806 | 389 | ||||||
11.7.1995 | 110.00 | 0.00% | 284 790 | 2 589 | 113.00 | +9.00% | 38 749 | 350 | ||||||
30.8.1995 | 158.43 | -4.99% | 409 225 | 2 583 | 159.00 | +4.00% | 120 094 | 719 | ||||||
18.4.1995 | 175.77 | -499.00% | 452 256 | 2 573 | 174.00 | -5.00% | 41 381 | 236 | ||||||
12.6.1996 | 191.00 | +0.52% | 491 443 | 2 573 | 187.00 | -1.00% | 131 756 | 699 | ||||||
21.1.1997 | 230.00 | -4.16% | 589 950 | 2 565 | 231.20 | 232 396 | 1 006 | |||||||
24.1.1997 | 233.00 | +1.30% | 596 480 | 2 560 | 227.40 | -0.68% | 136 149 | 597 | ||||||
29.9.1995 | 190.00 | 0.00% | 484 690 | 2 551 | 185.00 | 0.00% | 267 445 | 1 397 | ||||||
24.10.1996 | 243.00 | -4.70% | 618 192 | 2 544 | 241.20 | -2.19% | 153 448 | 624 | ||||||
4.4.1995 | 185.25 | -500.00% | 470 535 | 2 540 | 181.00 | -4.00% | 104 865 | 566 | ||||||
23.3.1995 | 246.00 | -465.00% | 624 594 | 2 539 | ||||||||||
27.6.1997 | 166.00 | 0.00% | 421 474 | 2 539 | 155.30 | -0.30% | 105 317 | 635 | ||||||
17.3.1995 | 287.00 | +474.00% | 727 258 | 2 534 | ||||||||||
1.8.1996 | 205.00 | +0.98% | 517 830 | 2 526 | 200.60 | +2.00% | 430 569 | 2 113 | ||||||
8.11.1995 | 146.00 | -2.66% | 368 650 | 2 525 | 142.00 | -3.00% | 96 333 | 664 | ||||||
31.10.1997 | 145.60 | -4.27% | 366 330 | 2 516 | 142.10 | 0.00% | 144 068 | 966 | ||||||
16.5.1995 | 138.00 | -482.00% | 347 070 | 2 515 | 132.00 | -6.00% | 51 013 | 385 | ||||||
7.3.1996 | 158.97 | +2.54% | 399 651 | 2 514 | 152.50 | -3.00% | 85 395 | 563 | ||||||
14.4.1997 | 199.00 | +2.05% | 497 500 | 2 500 | 200.00 | -3.38% | 55 727 | 287 | ||||||
6.11.1996 | 212.00 | -4.07% | 529 364 | 2 497 | 212.10 | -2.83% | 171 518 | 796 | ||||||
24.5.1996 | 205.00 | +1.99% | 510 450 | 2 490 | 204.00 | 0.00% | 235 389 | 1 169 | ||||||
27.8.1997 | 171.00 | -1.15% | 424 764 | 2 484 | 168.60 | -0.51% | 100 438 | 590 | ||||||
4.7.1996 | 190.00 | 0.00% | 470 440 | 2 476 | 183.30 | 0.00% | 137 984 | 753 | ||||||
13.11.1995 | 150.00 | +3.44% | 364 200 | 2 428 | 142.00 | +1.00% | 106 505 | 752 | ||||||
14.3.1995 | 249.00 | +462.00% | 599 592 | 2 408 | ||||||||||
30.10.1996 | 240.00 | +4.80% | 577 680 | 2 407 | 234.00 | -1.69% | 262 111 | 1 120 | ||||||
27.10.1995 | 176.00 | 0.00% | 423 456 | 2 406 | 174.00 | +1.00% | 104 220 | 607 | ||||||
31.7.1996 | 203.00 | -1.45% | 484 967 | 2 389 | 190.10 | 0.00% | 212 017 | 1 057 | ||||||
10.10.1995 | 170.00 | 0.00% | 404 600 | 2 380 | 167.00 | +1.00% | 75 344 | 448 | ||||||
18.5.1995 | 152.14 | +499.00% | 361 180 | 2 374 | 146.00 | +6.00% | 63 765 | 449 | ||||||
11.5.1995 | 156.00 | -487.00% | 370 344 | 2 374 | 155.00 | -1.00% | 58 561 | 364 | ||||||
5.12.1995 | 151.53 | -4.99% | 359 126 | 2 370 | 140.00 | -5.00% | 103 235 | 701 | ||||||
3.10.1995 | 190.00 | 0.00% | 449 160 | 2 364 | 190.00 | +1.00% | 86 637 | 460 | ||||||
26.2.1996 | 155.01 | -1.26% | 365 049 | 2 355 | 154.00 | +2.00% | 198 080 | 1 275 | ||||||
14.11.1995 | 142.50 | -5.00% | 335 303 | 2 353 | 140.00 | 0.00% | 98 438 | 696 | ||||||
31.7.1995 | 120.00 | -4.30% | 282 120 | 2 351 | 124.00 | -3.00% | 89 503 | 716 | ||||||
17.12.1996 | 221.00 | +0.45% | 519 350 | 2 350 | 216.50 | -0.26% | 147 828 | 677 | ||||||
14.2.1996 | 160.00 | +1.26% | 373 440 | 2 334 | 155.00 | -5.00% | 187 184 | 1 240 | ||||||
12.5.1995 | 149.00 | -448.00% | 346 723 | 2 327 | 160.00 | +1.00% | 88 977 | 550 | ||||||
25.10.1996 | 239.00 | -1.64% | 555 436 | 2 324 | 240.00 | -1.41% | 212 868 | 878 | ||||||
14.5.1996 | 209.00 | -0.47% | 484 253 | 2 317 | 208.50 | -1.00% | 288 036 | 1 388 | ||||||
8.7.1996 | 190.00 | 0.00% | 437 760 | 2 304 | 187.60 | +4.00% | 133 278 | 702 | ||||||
16.10.1996 | 247.00 | -5.00% | 568 100 | 2 300 | 245.00 | -3.96% | 218 348 | 880 | ||||||
28.11.1995 | 136.00 | +3.81% | 311 032 | 2 287 | 131.00 | -2.00% | 83 907 | 636 | ||||||
24.7.1995 | 126.00 | +5.00% | 288 036 | 2 286 | 127.00 | +4.00% | 73 476 | 611 | ||||||
29.6.1995 | 109.00 | -4.38% | 248 847 | 2 283 | 115.00 | -1.00% | 47 424 | 428 | ||||||
12.10.1995 | 171.00 | +2.39% | 386 631 | 2 261 | 168.00 | -3.00% | 171 049 | 1 051 | ||||||
2.10.1996 | 282.00 | +0.35% | 633 654 | 2 247 | 279.50 | -0.32% | 275 845 | 985 | ||||||
17.10.1996 | 237.00 | -4.04% | 525 666 | 2 218 | 240.50 | -3.23% | 750 293 | 3 125 | ||||||
19.5.1995 | 145.00 | -469.00% | 320 885 | 2 213 | 144.00 | +4.00% | 124 296 | 843 | ||||||
4.10.1996 | 278.00 | -1.06% | 607 430 | 2 185 | 274.50 | -1.00% | 383 013 | 1 384 | ||||||
21.5.1996 | 205.00 | -0.48% | 446 285 | 2 177 | 203.30 | -2.00% | 273 882 | 1 347 | ||||||
16.2.1996 | 157.50 | -0.31% | 340 358 | 2 161 | 150.10 | 0.00% | 116 679 | 746 | ||||||
30.11.1995 | 149.92 | +4.99% | 323 228 | 2 156 | 148.50 | +6.00% | 72 122 | 501 | ||||||
2.7.1996 | 186.00 | -1.58% | 400 086 | 2 151 | 184.10 | -2.00% | 168 241 | 914 | ||||||
7.4.1997 | 197.00 | -1.50% | 422 762 | 2 146 | 187.10 | -2.61% | 168 188 | 861 | ||||||
2.12.1996 | 225.00 | +2.27% | 481 950 | 2 142 | 225.00 | +0.54% | 134 938 | 610 | ||||||
6.8.1997 | 159.00 | +1.92% | 339 942 | 2 138 | 159.00 | +1.09% | 114 634 | 728 | ||||||
9.1.1997 | 224.00 | -1.75% | 478 464 | 2 136 | 223.00 | -0.69% | 128 291 | 581 | ||||||
10.10.1996 | 273.00 | 0.00% | 581 490 | 2 130 | 261.50 | -2.24% | 172 136 | 650 | ||||||
1.10.1997 | 167.00 | +1.21% | 353 706 | 2 118 | 165.20 | +1.06% | 179 402 | 1 090 | ||||||
16.6.1995 | 126.78 | +4.99% | 268 013 | 2 114 | 123.00 | +3.00% | 134 627 | 1 124 | ||||||
5.6.1997 | 162.00 | +0.62% | 340 848 | 2 104 | 163.00 | -0.08% | 48 146 | 301 | ||||||
18.12.1996 | 225.00 | +1.80% | 472 500 | 2 100 | 216.60 | +0.99% | 144 883 | 657 | ||||||
6.4.1995 | 169.10 | -500.00% | 355 110 | 2 100 | 157.50 | -8.00% | 90 063 | 565 | ||||||
17.6.1996 | 198.00 | +0.96% | 410 850 | 2 075 | 194.30 | +1.00% | 200 795 | 1 027 | ||||||
17.10.1995 | 180.11 | +0.06% | 372 648 | 2 069 | 175.00 | -2.00% | 94 892 | 552 | ||||||
28.5.1996 | 202.00 | +0.49% | 416 726 | 2 063 | 200.20 | -2.00% | 217 337 | 1 086 | ||||||
20.3.1995 | 285.00 | -69.00% | 586 245 | 2 057 | ||||||||||
28.6.1996 | 192.00 | -1.53% | 393 216 | 2 048 | 190.10 | +1.00% | 119 747 | 617 | ||||||
16.12.1996 | 220.00 | 0.00% | 449 900 | 2 045 | 217.00 | -0.20% | 118 663 | 542 | ||||||
12.1.1996 | 140.01 | -4.75% | 286 180 | 2 044 | 140.00 | -5.00% | 82 127 | 573 | ||||||
22.2.1996 | 156.60 | +0.67% | 319 307 | 2 039 | 151.10 | -4.00% | 148 025 | 992 | ||||||
14.1.1997 | 231.00 | +1.31% | 469 854 | 2 034 | 232.00 | +2.93% | 367 076 | 1 574 | ||||||
28.3.1995 | 230.00 | +132.00% | 467 820 | 2 034 | 225.00 | -1.00% | 65 156 | 291 | ||||||
5.3.1997 | 225.00 | -1.31% | 456 300 | 2 028 | 207.10 | -0.74% | 139 486 | 612 | ||||||
21.11.1996 | 200.00 | 0.00% | 404 200 | 2 021 | 194.00 | +0.35% | 128 936 | 644 | ||||||
15.11.1996 | 198.55 | -5.00% | 401 071 | 2 020 | 197.60 | -3.64% | 313 165 | 1 565 | ||||||
23.10.1996 | 255.00 | -3.04% | 513 315 | 2 013 | 250.00 | -2.06% | 166 441 | 662 | ||||||
19.12.1996 | 228.00 | +1.33% | 456 000 | 2 000 | 217.40 | +0.79% | 118 257 | 532 | ||||||
2.10.1997 | 167.00 | 0.00% | 334 000 | 2 000 | 156.10 | +0.12% | 108 930 | 661 | ||||||
1.12.1997 | 127.99 | -2.44% | 255 980 | 2 000 | 116.00 | -3.09% | 28 072 | 229 | ||||||
25.5.1995 | 145.00 | -202.00% | 288 695 | 1 991 | 145.00 | -4.00% | 52 058 | 357 | ||||||
20.1.1997 | 240.00 | +4.34% | 477 600 | 1 990 | 231.20 | +0.11% | 232 402 | 1 006 | ||||||
18.8.1995 | 131.00 | +3.14% | 258 332 | 1 972 | 131.00 | +3.00% | 75 813 | 599 | ||||||
27.1.1997 | 229.00 | -1.71% | 448 840 | 1 960 | 225.20 | +0.69% | 139 617 | 608 | ||||||
19.2.1997 | 242.00 | -4.34% | 470 448 | 1 944 | 235.00 | -0.52% | 284 495 | 1 175 | ||||||
30.12.1997 | 151.68 | +4.96% | 294 259 | 1 940 | 128.50 | 58 050 | 417 | |||||||
5.4.1995 | 178.00 | -391.00% | 343 718 | 1 931 | 167.00 | -6.00% | 54 482 | 314 | ||||||
15.9.1997 | 171.00 | +1.18% | 329 346 | 1 926 | 171.00 | +0.93% | 48 760 | 287 | ||||||
28.2.1996 | 156.00 | +0.62% | 299 988 | 1 923 | 153.00 | +1.00% | 377 361 | 2 416 | ||||||
30.10.1995 | 167.20 | -5.00% | 320 021 | 1 914 | 166.00 | 0.00% | 123 543 | 716 | ||||||
20.2.1996 | 155.00 | +3.58% | 295 895 | 1 909 | 155.00 | +2.00% | 199 855 | 1 322 | ||||||
18.10.1996 | 248.00 | +4.64% | 473 184 | 1 908 | 241.20 | +1.81% | 386 471 | 1 581 | ||||||
5.11.1997 | 152.25 | +5.00% | 290 036 | 1 905 | 152.00 | +3.42% | 116 689 | 788 | ||||||
25.1.1996 | 145.00 | +3.57% | 275 210 | 1 898 | 143.00 | +1.00% | 115 456 | 818 | ||||||
13.11.1996 | 220.00 | -2.65% | 417 120 | 1 896 | 231.30 | -3.29% | 284 303 | 1 251 | ||||||
4.5.1995 | 170.00 | -58.00% | 319 090 | 1 877 | 161.00 | -3.00% | 48 624 | 301 | ||||||
7.4.1995 | 177.55 | +499.00% | 332 374 | 1 872 | 171.00 | +3.00% | 88 903 | 542 | ||||||
13.8.1996 | 211.00 | -1.40% | 394 992 | 1 872 | 210.00 | +1.00% | 171 360 | 829 | ||||||
29.5.1997 | 156.94 | -4.99% | 293 321 | 1 869 | 153.90 | -2.05% | 108 132 | 669 | ||||||
17.3.1997 | 215.00 | -4.44% | 401 405 | 1 867 | 210.00 | -5.38% | 106 971 | 502 | ||||||
16.8.1996 | 223.00 | +2.29% | 416 341 | 1 867 | 222.10 | +1.00% | 185 958 | 856 | ||||||
8.12.1995 | 145.00 | 0.00% | 268 540 | 1 852 | 141.00 | -2.00% | 102 188 | 706 | ||||||
12.12.1995 | 140.00 | -3.44% | 253 400 | 1 810 | 139.00 | -1.00% | 51 805 | 366 | ||||||
5.5.1995 | 170.00 | 0.00% | 306 000 | 1 800 | 161.00 | 0.00% | 25 633 | 158 | ||||||
9.10.1995 | 170.00 | -0.58% | 304 640 | 1 792 | 166.50 | -4.00% | 58 762 | 352 | ||||||
31.7.1997 | 157.90 | -0.69% | 282 641 | 1 790 | 155.00 | +1.61% | 117 454 | 738 | ||||||
8.10.1996 | 278.00 | -1.41% | 494 840 | 1 780 | 261.00 | -0.85% | 274 168 | 990 | ||||||
8.9.1995 | 168.00 | +0.47% | 298 032 | 1 774 | 160.00 | -1.00% | 75 098 | 460 | ||||||
19.7.1996 | 195.00 | 0.00% | 344 760 | 1 768 | 181.10 | -1.00% | 95 347 | 501 | ||||||
12.3.1997 | 225.00 | +0.44% | 396 000 | 1 760 | 224.60 | +0.22% | 173 297 | 774 | ||||||
11.12.1996 | 224.00 | -1.75% | 394 240 | 1 760 | 220.00 | +0.03% | 167 591 | 760 | ||||||
6.10.1995 | 171.00 | -5.00% | 300 276 | 1 756 | 166.50 | -4.00% | 427 438 | 2 449 | ||||||
10.12.1996 | 228.00 | +3.63% | 399 000 | 1 750 | 219.00 | -1.90% | 140 645 | 638 | ||||||
15.12.1995 | 140.00 | 0.00% | 244 720 | 1 748 | 137.00 | 0.00% | 58 507 | 431 | ||||||
11.7.1996 | 191.00 | +0.52% | 332 531 | 1 741 | 182.70 | +1.00% | 133 483 | 732 | ||||||
19.9.1997 | 167.30 | +0.17% | 290 600 | 1 737 | 165.10 | +0.09% | 170 935 | 1 029 | ||||||
9.9.1997 | 173.00 | +1.16% | 300 155 | 1 735 | 167.10 | 61 571 | 370 | |||||||
31.1.1997 | 230.00 | +0.87% | 396 750 | 1 725 | 226.10 | +0.47% | 380 744 | 1 673 | ||||||
4.11.1997 | 145.00 | +2.83% | 249 545 | 1 721 | 146.80 | 102 796 | 718 | |||||||
3.11.1997 | 141.00 | -3.15% | 241 815 | 1 715 | 142.60 | -3.30% | 92 869 | 644 | ||||||
16.11.1995 | 143.00 | 0.00% | 244 530 | 1 710 | 141.00 | 0.00% | 102 977 | 734 | ||||||
9.4.1997 | 185.25 | -5.00% | 315 851 | 1 705 | 185.70 | -4.21% | 148 478 | 803 | ||||||
18.9.1997 | 167.00 | +0.42% | 282 063 | 1 689 | 166.20 | -1.58% | 68 539 | 413 | ||||||
16.4.1997 | 200.00 | -0.49% | 337 400 | 1 687 | 197.00 | +1.23% | 215 645 | 1 093 | ||||||
18.7.1996 | 195.00 | +0.51% | 328 770 | 1 686 | 192.30 | +1.00% | 186 501 | 969 | ||||||
27.2.1996 | 155.03 | +0.01% | 260 915 | 1 683 | 153.00 | -1.00% | 144 279 | 936 | ||||||
27.5.1996 | 201.00 | -1.95% | 337 680 | 1 680 | 204.00 | +1.00% | 177 256 | 868 | ||||||
7.11.1995 | 150.00 | -1.96% | 251 250 | 1 675 | 148.00 | -1.00% | 100 872 | 672 | ||||||
25.6.1997 | 165.90 | +3.04% | 275 394 | 1 660 | 163.10 | 17 451 | 107 | |||||||
7.6.1996 | 202.00 | +1.00% | 334 512 | 1 656 | 197.60 | +3.00% | 154 485 | 766 | ||||||
10.11.1995 | 145.00 | +4.54% | 238 670 | 1 646 | 139.50 | -1.00% | 90 616 | 646 | ||||||
11.6.1997 | 161.00 | 0.00% | 263 557 | 1 637 | 160.00 | -1.14% | 97 400 | 605 | ||||||
21.2.1996 | 155.55 | +0.35% | 254 480 | 1 636 | 156.00 | +3.00% | 88 601 | 568 | ||||||
13.3.1995 | 238.00 | +484.00% | 389 368 | 1 636 | ||||||||||
31.3.1995 | 201.00 | -382.00% | 328 233 | 1 633 | 195.00 | -2.00% | 69 970 | 362 | ||||||
11.10.1995 | 167.00 | -1.76% | 272 711 | 1 633 | 165.00 | 0.00% | 118 710 | 707 | ||||||
7.11.1996 | 212.00 | 0.00% | 345 560 | 1 630 | 210.00 | -2.44% | 346 431 | 1 648 | ||||||
13.3.1997 | 227.00 | +0.88% | 369 783 | 1 629 | 224.30 | +0.30% | 161 918 | 721 | ||||||
23.11.1995 | 135.00 | -0.73% | 219 510 | 1 626 | 135.00 | -4.00% | 65 074 | 494 | ||||||
26.6.1997 | 166.00 | +0.06% | 269 418 | 1 623 | 165.30 | +1.99% | 50 905 | 306 | ||||||
10.4.1995 | 186.42 | +499.00% | 301 628 | 1 618 | 180.00 | +8.00% | 66 878 | 376 | ||||||
3.11.1995 | 152.15 | -4.99% | 246 027 | 1 617 | 150.00 | -5.00% | 115 060 | 755 | ||||||
22.10.1996 | 263.00 | +1.15% | 424 745 | 1 615 | 260.00 | +3.38% | 488 051 | 1 901 | ||||||
13.4.1995 | 194.75 | -500.00% | 313 158 | 1 608 | 190.00 | -1.00% | 150 469 | 760 | ||||||
5.12.1996 | 231.00 | 0.00% | 370 293 | 1 603 | 225.00 | -0.21% | 160 838 | 706 | ||||||
29.1.1996 | 140.00 | -4.10% | 222 880 | 1 592 | 146.00 | +1.00% | 185 363 | 1 304 | ||||||
22.11.1995 | 136.00 | -1.44% | 213 928 | 1 573 | 133.00 | +1.00% | 119 080 | 871 | ||||||
7.8.1997 | 160.80 | +1.13% | 252 778 | 1 572 | 159.00 | +1.25% | 48 949 | 307 | ||||||
1.4.1997 | 205.00 | -2.38% | 321 645 | 1 569 | 205.00 | -0.30% | 98 011 | 476 | ||||||
2.5.1995 | 170.00 | 0.00% | 266 390 | 1 567 | 167.00 | -1.00% | 19 964 | 119 | ||||||
4.4.1997 | 200.00 | -0.99% | 312 800 | 1 564 | 200.00 | -0.77% | 187 149 | 933 | ||||||
26.2.1997 | 245.00 | +0.82% | 382 690 | 1 562 | 238.10 | +0.01% | 204 144 | 850 | ||||||
3.4.1995 | 195.00 | -298.00% | 304 395 | 1 561 | 190.00 | 0.00% | 114 104 | 590 | ||||||
9.7.1996 | 190.00 | 0.00% | 294 880 | 1 552 | 188.70 | -1.00% | 70 622 | 375 | ||||||
10.10.1997 | 161.00 | -0.06% | 247 135 | 1 535 | 157.20 | +2.54% | 93 542 | 594 | ||||||
5.10.1995 | 180.00 | -2.70% | 275 760 | 1 532 | 186.00 | -1.00% | 196 866 | 1 081 | ||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €