VÍTKOVICE, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 142.00 | -2.06% | 107 352 | 756 | 141.00 | +1.00% | 103 826 | 728 | ||||||
20.7.1995 | 117.00 | 0.00% | 106 938 | 914 | 113.00 | -7.00% | 45 786 | 401 | ||||||
9.8.1995 | 125.00 | 0.00% | 106 375 | 851 | 122.00 | -1.00% | 46 589 | 384 | ||||||
18.7.1995 | 112.35 | +5.00% | 103 362 | 920 | 117.00 | +6.00% | 149 740 | 1 313 | ||||||
21.4.1995 | 178.00 | -476.00% | 97 544 | 548 | 171.00 | -2.00% | 78 620 | 445 | ||||||
14.7.1995 | 110.00 | +2.80% | 92 510 | 841 | 105.00 | +5.00% | 25 733 | 240 | ||||||
8.1.1996 | 145.00 | +3.57% | 91 350 | 630 | ||||||||||
11.8.1995 | 123.00 | +1.65% | 86 592 | 704 | 119.00 | +2.00% | 43 103 | 356 | ||||||
1.8.1995 | 126.00 | +5.00% | 84 924 | 674 | 125.00 | -2.00% | 26 349 | 214 | ||||||
8.8.1995 | 125.00 | +1.62% | 73 375 | 587 | 122.00 | 0.00% | 35 924 | 294 | ||||||
9.1.1996 | 145.00 | 0.00% | 72 645 | 501 | 143.00 | -2.00% | 13 540 | 100 | ||||||
15.8.1995 | 121.00 | -1.62% | 69 938 | 578 | 120.00 | +1.00% | 41 909 | 347 | ||||||
4.8.1995 | 122.00 | +1.66% | 69 906 | 573 | 120.00 | +8.00% | 85 940 | 663 | ||||||
28.7.1995 | 125.40 | -5.00% | 67 591 | 539 | 120.00 | +1.00% | 135 225 | 1 045 | ||||||
12.7.1995 | 107.00 | -2.72% | 58 101 | 543 | 110.00 | +1.00% | 31 278 | 276 | ||||||
3.8.1995 | 120.00 | -3.22% | 55 440 | 462 | 120.00 | -4.00% | 21 195 | 176 | ||||||
7.8.1995 | 123.00 | +0.81% | 47 109 | 383 | 125.00 | -6.00% | 18 290 | 150 | ||||||
21.8.1995 | 137.55 | +5.00% | 0 | 0 | 136.00 | +5.00% | 52 164 | 394 | ||||||
1.9.1995 | 158.03 | +4.99% | 0 | 0 | 161.80 | 0.00% | 39 164 | 257 | ||||||
23.8.1995 | 151.64 | +4.99% | 0 | 0 | 154.50 | +7.00% | 73 542 | 476 | ||||||
10.7.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -3.00% | 33 330 | 324 | ||||||
28.6.1995 | 114.00 | -5.00% | 0 | 0 | 107.00 | -5.00% | 50 252 | 447 | ||||||
21.6.1995 | 126.78 | 0.00% | 0 | 0 | 118.60 | +1.00% | 85 437 | 705 | ||||||
20.6.1995 | 126.78 | 0.00% | 0 | 0 | 120.00 | -1.00% | 109 313 | 914 | ||||||
19.6.1995 | 126.78 | 0.00% | 0 | 0 | 122.00 | +1.00% | 84 777 | 699 | ||||||
8.6.1995 | 136.74 | -4.99% | 0 | 0 | 125.00 | -7.00% | 25 737 | 215 | ||||||
7.6.1995 | 143.93 | -4.99% | 0 | 0 | 120.00 | -1.00% | 67 223 | 520 | ||||||
6.6.1995 | 151.50 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
5.6.1995 | 151.50 | 0.00% | 0 | 0 | 130.00 | +9.00% | 91 574 | 623 | ||||||
2.6.1995 | 151.50 | 0.00% | 0 | 0 | 125.00 | -3.00% | 44 996 | 334 | ||||||
1.6.1995 | 151.50 | 0.00% | 0 | 0 | 130.00 | -2.00% | 73 017 | 528 | ||||||
31.5.1995 | 0 | 0 | 142.00 | -2.00% | 49 735 | 351 | ||||||||
16.3.1995 | 274.00 | +498.00% | 0 | 0 | ||||||||||
22.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
2.3.1995 | 378.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
22.3.1996 | 213.00 | +4.92% | 0 | 0 | 221.00 | +7.00% | 286 982 | 1 329 | ||||||
4.6.1996 | 202.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 127 009 | 689 | ||||||
3.6.1996 | 202.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 302 500 | 1 564 | ||||||
31.5.1996 | 202.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 133 750 | 689 | ||||||
30.5.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 202 641 | 1 027 | ||||||
29.5.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 224 218 | 1 121 | ||||||
9.8.1996 | 225.00 | -4.66% | 0 | 0 | 217.00 | -9.00% | 121 582 | 559 | ||||||
9.9.1996 | 289.00 | -4.93% | 0 | 0 | 270.00 | -10.00% | 1 517 865 | 5 620 | ||||||
6.9.1996 | 304.00 | -5.00% | 0 | 0 | 299.00 | -3.00% | 2 021 441 | 6 759 | ||||||
5.9.1996 | 320.00 | -4.76% | 0 | 0 | -16.00% | 0 | 0 | |||||||
27.8.1996 | 253.00 | +4.97% | 0 | 0 | 267.00 | +8.00% | 1 274 628 | 4 849 | ||||||
3.9.1996 | 320.00 | +4.91% | 0 | 0 | 354.00 | +10.00% | 2 582 027 | 7 312 | ||||||
2.9.1996 | 305.00 | +4.81% | 0 | 0 | 324.00 | +9.00% | 621 636 | 1 928 | ||||||
30.8.1996 | 291.00 | +4.67% | 0 | 0 | 305.00 | +6.00% | 2 003 764 | 6 784 | ||||||
22.11.1996 | 210.00 | +5.00% | 0 | 0 | 220.00 | +2.64% | 123 307 | 600 | ||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €