VÍTKOVICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1997 | 228.00 | -0.43% | 304 836 | 1 337 | 228.10 | -0.70% | 200 204 | 878 | ||||||
13.2.1997 | 239.00 | -4.40% | 743 051 | 3 109 | 240.00 | -0.71% | 217 265 | 889 | ||||||
5.3.1997 | 225.00 | -1.31% | 456 300 | 2 028 | 207.10 | -0.74% | 139 486 | 612 | ||||||
6.1.1997 | 221.00 | -3.91% | 121 108 | 548 | 218.50 | -0.74% | 49 903 | 226 | ||||||
16.12.1997 | 131.00 | +1.39% | 71 788 | 548 | 127.50 | -0.74% | 52 959 | 413 | ||||||
26.9.1997 | 166.00 | -1.19% | 135 788 | 818 | 165.00 | -0.76% | 55 800 | 338 | ||||||
26.5.1997 | 149.84 | +3.33% | 164 824 | 1 100 | 150.00 | -0.77% | 177 155 | 1 262 | ||||||
8.7.1997 | 150.00 | -0.66% | 67 350 | 449 | 146.20 | -0.77% | 16 253 | 110 | ||||||
4.4.1997 | 200.00 | -0.99% | 312 800 | 1 564 | 200.00 | -0.77% | 187 149 | 933 | ||||||
25.2.1997 | 243.00 | -2.01% | 362 799 | 1 493 | 239.00 | -0.78% | 337 138 | 1 404 | ||||||
8.10.1996 | 278.00 | -1.41% | 494 840 | 1 780 | 261.00 | -0.85% | 274 168 | 990 | ||||||
18.6.1997 | 161.00 | 0.00% | 0 | 0 | 150.50 | -0.88% | 67 786 | 431 | ||||||
3.4.1997 | 202.00 | -0.49% | 199 980 | 990 | 200.70 | -0.89% | 118 058 | 584 | ||||||
11.9.1997 | 168.00 | +1.20% | 229 656 | 1 367 | 166.60 | -0.90% | 126 907 | 762 | ||||||
2.4.1997 | 203.00 | -0.97% | 190 211 | 937 | 202.80 | -0.93% | 121 571 | 596 | ||||||
30.12.1996 | 228.00 | +4.58% | 168 036 | 737 | 216.00 | -0.94% | 27 395 | 127 | ||||||
20.6.1997 | 161.00 | 0.00% | 0 | 0 | 162.00 | -0.94% | 52 521 | 330 | ||||||
6.12.1996 | 228.00 | -1.29% | 742 824 | 3 258 | 224.20 | -0.97% | 77 831 | 345 | ||||||
30.5.1997 | 162.00 | +3.22% | 118 260 | 730 | 162.00 | -0.98% | 80 819 | 505 | ||||||
20.9.1996 | 279.00 | -2.10% | 2 090 268 | 7 492 | 264.00 | -1.00% | 461 145 | 1 662 | ||||||
16.9.1996 | 278.00 | -4.79% | 1 908 192 | 6 864 | 277.80 | -1.00% | 1 553 380 | 5 436 | ||||||
4.10.1996 | 278.00 | -1.06% | 607 430 | 2 185 | 274.50 | -1.00% | 383 013 | 1 384 | ||||||
19.7.1996 | 195.00 | 0.00% | 344 760 | 1 768 | 181.10 | -1.00% | 95 347 | 501 | ||||||
23.7.1996 | 198.00 | +1.02% | 118 602 | 599 | 195.30 | -1.00% | 177 570 | 918 | ||||||
2.4.1996 | 211.00 | +2.42% | 603 249 | 2 859 | 207.10 | -1.00% | 341 656 | 1 628 | ||||||
4.4.1996 | 203.00 | -2.40% | 4 369 372 | 21 524 | 200.00 | -1.00% | 255 718 | 1 279 | ||||||
16.4.1996 | 200.00 | -2.43% | 558 000 | 2 790 | 200.00 | -1.00% | 375 687 | 1 876 | ||||||
19.4.1996 | 200.00 | -0.49% | 842 200 | 4 211 | 198.00 | -1.00% | 321 722 | 1 612 | ||||||
2.5.1996 | 213.00 | 0.00% | 675 423 | 3 171 | 207.00 | -1.00% | 293 228 | 1 398 | ||||||
14.5.1996 | 209.00 | -0.47% | 484 253 | 2 317 | 208.50 | -1.00% | 288 036 | 1 388 | ||||||
10.5.1996 | 210.00 | 0.00% | 801 780 | 3 818 | 206.50 | -1.00% | 185 012 | 897 | ||||||
9.7.1996 | 190.00 | 0.00% | 294 880 | 1 552 | 188.70 | -1.00% | 70 622 | 375 | ||||||
26.6.1996 | 200.00 | 0.00% | 644 400 | 3 222 | 190.30 | -1.00% | 86 066 | 440 | ||||||
25.6.1996 | 200.00 | -0.49% | 799 000 | 3 995 | 194.10 | -1.00% | 212 245 | 1 075 | ||||||
30.5.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 202 641 | 1 027 | ||||||
23.5.1996 | 201.00 | -0.49% | 1 260 270 | 6 270 | 199.30 | -1.00% | 473 204 | 2 342 | ||||||
12.6.1996 | 191.00 | +0.52% | 491 443 | 2 573 | 187.00 | -1.00% | 131 756 | 699 | ||||||
21.6.1996 | 200.00 | +0.50% | 1 255 400 | 6 277 | 198.10 | -1.00% | 305 103 | 1 555 | ||||||
20.6.1996 | 199.00 | -0.50% | 2 253 078 | 11 322 | 191.00 | -1.00% | 151 755 | 767 | ||||||
14.12.1995 | 140.00 | -0.70% | 155 540 | 1 111 | 134.00 | -1.00% | 74 870 | 553 | ||||||
19.12.1995 | 138.00 | -1.00% | 114 232 | 831 | ||||||||||
12.12.1995 | 140.00 | -3.44% | 253 400 | 1 810 | 139.00 | -1.00% | 51 805 | 366 | ||||||
30.1.1996 | 145.00 | +3.57% | 999 920 | 6 896 | 142.00 | -1.00% | 106 523 | 757 | ||||||
22.1.1996 | 138.51 | +0.36% | 110 808 | 800 | 136.00 | -1.00% | 89 934 | 661 | ||||||
19.1.1996 | 138.00 | -1.46% | 601 680 | 4 360 | 136.00 | -1.00% | 108 588 | 787 | ||||||
16.1.1996 | 140.02 | +0.01% | 510 653 | 3 647 | 139.00 | -1.00% | 117 860 | 839 | ||||||
15.1.1996 | 140.00 | 0.00% | 394 940 | 2 821 | 140.00 | -1.00% | 86 391 | 610 | ||||||
6.3.1996 | 155.02 | -3.11% | 229 120 | 1 478 | 155.50 | -1.00% | 198 907 | 1 271 | ||||||
27.2.1996 | 155.03 | +0.01% | 260 915 | 1 683 | 153.00 | -1.00% | 144 279 | 936 | ||||||
29.2.1996 | 159.00 | +1.92% | 543 621 | 3 419 | 155.00 | -1.00% | 196 204 | 1 264 | ||||||
19.10.1995 | 171.00 | -2.28% | 547 029 | 3 199 | 170.00 | -1.00% | 115 777 | 671 | ||||||
15.11.1995 | 143.00 | +0.35% | 190 905 | 1 335 | 138.00 | -1.00% | 133 163 | 948 | ||||||
17.11.1995 | 135.85 | -5.00% | 207 579 | 1 528 | 137.00 | -1.00% | 129 264 | 929 | ||||||
7.11.1995 | 150.00 | -1.96% | 251 250 | 1 675 | 148.00 | -1.00% | 100 872 | 672 | ||||||
6.11.1995 | 153.01 | +0.56% | 187 437 | 1 225 | 151.00 | -1.00% | 100 125 | 661 | ||||||
10.11.1995 | 145.00 | +4.54% | 238 670 | 1 646 | 139.50 | -1.00% | 90 616 | 646 | ||||||
14.8.1995 | 123.00 | 0.00% | 113 529 | 923 | 120.00 | -1.00% | 22 317 | 187 | ||||||
5.10.1995 | 180.00 | -2.70% | 275 760 | 1 532 | 186.00 | -1.00% | 196 866 | 1 081 | ||||||
14.9.1995 | 179.00 | -0.55% | 611 643 | 3 417 | 172.00 | -1.00% | 76 922 | 447 | ||||||
8.9.1995 | 168.00 | +0.47% | 298 032 | 1 774 | 160.00 | -1.00% | 75 098 | 460 | ||||||
9.8.1995 | 125.00 | 0.00% | 106 375 | 851 | 122.00 | -1.00% | 46 589 | 384 | ||||||
7.7.1995 | 105.00 | -1.00% | 35 273 | 334 | ||||||||||
4.7.1995 | 110.00 | 0.00% | 112 420 | 1 022 | 106.00 | -1.00% | 45 932 | 432 | ||||||
20.6.1995 | 126.78 | 0.00% | 0 | 0 | 120.00 | -1.00% | 109 313 | 914 | ||||||
29.6.1995 | 109.00 | -4.38% | 248 847 | 2 283 | 115.00 | -1.00% | 47 424 | 428 | ||||||
2.5.1995 | 170.00 | 0.00% | 266 390 | 1 567 | 167.00 | -1.00% | 19 964 | 119 | ||||||
11.5.1995 | 156.00 | -487.00% | 370 344 | 2 374 | 155.00 | -1.00% | 58 561 | 364 | ||||||
26.5.1995 | 145.00 | 0.00% | 211 120 | 1 456 | 141.00 | -1.00% | 40 257 | 278 | ||||||
7.6.1995 | 143.93 | -4.99% | 0 | 0 | 120.00 | -1.00% | 67 223 | 520 | ||||||
28.3.1995 | 230.00 | +132.00% | 467 820 | 2 034 | 225.00 | -1.00% | 65 156 | 291 | ||||||
25.4.1995 | 175.00 | 0.00% | 243 600 | 1 392 | 167.00 | -1.00% | 61 414 | 365 | ||||||
19.4.1995 | 178.00 | +126.00% | 163 938 | 921 | 169.00 | -1.00% | 61 551 | 353 | ||||||
13.4.1995 | 194.75 | -500.00% | 313 158 | 1 608 | 190.00 | -1.00% | 150 469 | 760 | ||||||
29.11.1996 | 220.00 | +0.91% | 181 720 | 826 | 223.00 | -1.01% | 200 203 | 910 | ||||||
17.6.1997 | 161.00 | +0.94% | 37 191 | 231 | 156.30 | -1.04% | 63 627 | 401 | ||||||
6.5.1997 | 174.01 | -4.70% | 112 584 | 647 | 180.00 | -1.11% | 75 865 | 435 | ||||||
29.12.1997 | 144.51 | +4.99% | 195 089 | 1 350 | 140.00 | -1.13% | 48 196 | 375 | ||||||
11.6.1997 | 161.00 | 0.00% | 263 557 | 1 637 | 160.00 | -1.14% | 97 400 | 605 | ||||||
8.4.1997 | 195.00 | -1.01% | 722 475 | 3 705 | 181.70 | -1.17% | 174 892 | 906 | ||||||
11.12.1997 | 133.00 | -4.31% | 15 827 | 119 | 129.30 | -1.23% | 81 418 | 608 | ||||||
30.4.1997 | 180.11 | -3.68% | 484 496 | 2 690 | 170.00 | -1.25% | 393 945 | 2 176 | ||||||
30.9.1997 | 165.00 | 0.00% | 1 523 115 | 9 231 | 164.00 | -1.30% | 89 733 | 551 | ||||||
6.10.1997 | 161.20 | -1.70% | 215 686 | 1 338 | 156.00 | -1.31% | 70 336 | 435 | ||||||
28.11.1996 | 218.00 | -4.38% | 308 470 | 1 415 | 213.00 | -1.34% | 186 253 | 838 | ||||||
20.2.1997 | 242.00 | 0.00% | 866 118 | 3 579 | 240.00 | -1.36% | 240 970 | 1 009 | ||||||
30.7.1997 | 159.00 | +0.82% | 164 724 | 1 036 | 160.00 | -1.37% | 60 302 | 385 | ||||||
23.10.1997 | 162.00 | +0.55% | 126 846 | 783 | 157.00 | -1.39% | 126 132 | 795 | ||||||
18.4.1997 | 200.00 | 0.00% | 151 600 | 758 | 196.30 | -1.39% | 118 357 | 601 | ||||||
25.10.1996 | 239.00 | -1.64% | 555 436 | 2 324 | 240.00 | -1.41% | 212 868 | 878 | ||||||
5.11.1996 | 221.00 | -2.21% | 741 013 | 3 353 | 221.20 | -1.41% | 300 709 | 1 356 | ||||||
24.4.1997 | 193.00 | +0.25% | 168 875 | 875 | 180.00 | -1.45% | 119 425 | 634 | ||||||
20.12.1996 | 228.00 | 0.00% | 193 800 | 850 | 217.60 | -1.57% | 77 889 | 356 | ||||||
18.9.1997 | 167.00 | +0.42% | 282 063 | 1 689 | 166.20 | -1.58% | 68 539 | 413 | ||||||
20.11.1997 | 138.00 | -3.63% | 190 854 | 1 383 | 135.10 | -1.62% | 53 433 | 388 | ||||||
3.3.1997 | 239.00 | -1.64% | 1 040 367 | 4 353 | 236.40 | -1.64% | 181 161 | 764 | ||||||
28.3.1997 | 210.00 | -1.40% | 207 480 | 988 | 205.30 | -1.67% | 167 305 | 810 | ||||||
2.7.1997 | 155.00 | -2.51% | 106 175 | 685 | 157.00 | -1.68% | 78 187 | 501 | ||||||
23.12.1996 | 220.00 | -3.50% | 154 000 | 700 | 215.10 | -1.69% | 53 771 | 250 | ||||||
30.10.1996 | 240.00 | +4.80% | 577 680 | 2 407 | 234.00 | -1.69% | 262 111 | 1 120 | ||||||
10.6.1997 | 161.00 | 0.00% | 160 356 | 996 | 170.10 | -1.78% | 53 090 | 326 | ||||||
21.11.1997 | 139.00 | +0.72% | 91 184 | 656 | 136.00 | -1.79% | 57 749 | 427 | ||||||
29.10.1996 | 229.00 | -4.18% | 1 069 659 | 4 671 | 227.20 | -1.81% | 284 473 | 1 195 | ||||||
11.11.1997 | 151.00 | +2.08% | 105 700 | 700 | 145.20 | -1.82% | 98 218 | 656 | ||||||
13.10.1997 | 156.20 | -2.98% | 44 829 | 287 | 153.40 | -1.84% | 55 952 | 362 | ||||||
13.11.1997 | 143.00 | -2.78% | 35 035 | 245 | 140.90 | -1.85% | 121 526 | 852 | ||||||
1.11.1996 | 219.00 | -4.36% | 590 424 | 2 696 | 221.00 | -1.85% | 302 505 | 1 368 | ||||||
4.7.1997 | 151.00 | +0.66% | 93 469 | 619 | 145.10 | -1.86% | 44 313 | 297 | ||||||
24.9.1996 | 257.00 | -4.10% | 3 459 220 | 13 460 | 246.00 | -1.89% | 550 291 | 2 124 | ||||||
10.12.1996 | 228.00 | +3.63% | 399 000 | 1 750 | 219.00 | -1.90% | 140 645 | 638 | ||||||
22.7.1997 | 136.00 | -1.44% | 85 952 | 632 | 136.00 | -1.91% | 40 276 | 292 | ||||||
28.11.1997 | 131.20 | -1.20% | 66 912 | 510 | 129.90 | -1.95% | 103 976 | 822 | ||||||
14.11.1997 | 137.00 | -4.19% | 99 325 | 725 | 137.00 | -1.97% | 52 988 | 379 | ||||||
18.9.1996 | 272.00 | -4.56% | 1 052 912 | 3 871 | 270.00 | -2.00% | 1 103 747 | 3 967 | ||||||
21.8.1996 | 223.00 | -2.19% | 1 592 889 | 7 143 | 216.00 | -2.00% | 123 903 | 562 | ||||||
28.5.1996 | 202.00 | +0.49% | 416 726 | 2 063 | 200.20 | -2.00% | 217 337 | 1 086 | ||||||
31.5.1996 | 202.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 133 750 | 689 | ||||||
27.6.1996 | 195.00 | -2.50% | 1 177 800 | 6 040 | 191.00 | -2.00% | 291 291 | 1 523 | ||||||
2.7.1996 | 186.00 | -1.58% | 400 086 | 2 151 | 184.10 | -2.00% | 168 241 | 914 | ||||||
21.5.1996 | 205.00 | -0.48% | 446 285 | 2 177 | 203.30 | -2.00% | 273 882 | 1 347 | ||||||
15.5.1996 | 206.00 | -1.43% | 754 166 | 3 661 | 203.10 | -2.00% | 423 266 | 2 087 | ||||||
6.5.1996 | 210.00 | -1.86% | 1 375 500 | 6 550 | 204.00 | -2.00% | 555 570 | 2 692 | ||||||
5.4.1996 | 192.85 | -5.00% | 774 871 | 4 018 | 195.00 | -2.00% | 304 750 | 1 554 | ||||||
1.4.1996 | 206.00 | -2.36% | 2 167 326 | 10 521 | 205.50 | -2.00% | 417 812 | 1 977 | ||||||
4.10.1995 | 185.00 | -2.63% | 481 740 | 2 604 | 181.50 | -2.00% | 71 806 | 389 | ||||||
19.9.1995 | 170.00 | -2.85% | 215 560 | 1 268 | 170.00 | -2.00% | 77 796 | 450 | ||||||
20.11.1995 | 136.00 | +0.11% | 152 592 | 1 122 | 136.00 | -2.00% | 70 740 | 520 | ||||||
28.11.1995 | 136.00 | +3.81% | 311 032 | 2 287 | 131.00 | -2.00% | 83 907 | 636 | ||||||
2.11.1995 | 160.15 | -3.52% | 198 426 | 1 239 | 160.00 | -2.00% | 98 148 | 613 | ||||||
1.11.1995 | 166.00 | +0.60% | 506 798 | 3 053 | 160.00 | -2.00% | 154 830 | 945 | ||||||
17.10.1995 | 180.11 | +0.06% | 372 648 | 2 069 | 175.00 | -2.00% | 94 892 | 552 | ||||||
12.2.1996 | 157.02 | -1.24% | 593 850 | 3 782 | 160.00 | -2.00% | 122 695 | 781 | ||||||
26.3.1996 | 234.00 | +4.93% | 7 055 334 | 30 151 | 234.50 | -2.00% | 958 532 | 4 132 | ||||||
11.12.1995 | 145.00 | 0.00% | 549 405 | 3 789 | 143.00 | -2.00% | 48 322 | 339 | ||||||
8.12.1995 | 145.00 | 0.00% | 268 540 | 1 852 | 141.00 | -2.00% | 102 188 | 706 | ||||||
6.12.1995 | 145.00 | -4.30% | 414 700 | 2 860 | 138.00 | -2.00% | 99 070 | 685 | ||||||
9.1.1996 | 145.00 | 0.00% | 72 645 | 501 | 143.00 | -2.00% | 13 540 | 100 | ||||||
21.12.1995 | 140.00 | -2.00% | 102 176 | 742 | ||||||||||
21.4.1995 | 178.00 | -476.00% | 97 544 | 548 | 171.00 | -2.00% | 78 620 | 445 | ||||||
31.3.1995 | 201.00 | -382.00% | 328 233 | 1 633 | 195.00 | -2.00% | 69 970 | 362 | ||||||
29.3.1995 | 219.00 | -478.00% | 285 795 | 1 305 | 210.00 | -2.00% | 127 331 | 580 | ||||||
1.6.1995 | 151.50 | 0.00% | 0 | 0 | 130.00 | -2.00% | 73 017 | 528 | ||||||
31.5.1995 | 0 | 0 | 142.00 | -2.00% | 49 735 | 351 | ||||||||
13.6.1995 | 120.00 | -4.00% | 571 800 | 4 765 | 118.00 | -2.00% | 30 104 | 261 | ||||||
10.5.1995 | 164.00 | -179.00% | 207 460 | 1 265 | 161.00 | -2.00% | 47 353 | 292 | ||||||
3.5.1995 | 171.00 | +58.00% | 251 370 | 1 470 | 165.00 | -2.00% | 71 993 | 434 | ||||||
26.6.1995 | 114.50 | +0.06% | 169 346 | 1 479 | 115.00 | -2.00% | 31 035 | 279 | ||||||
22.6.1995 | 120.45 | -4.99% | 162 969 | 1 353 | 116.00 | -2.00% | 125 230 | 1 051 | ||||||
1.8.1995 | 126.00 | +5.00% | 84 924 | 674 | 125.00 | -2.00% | 26 349 | 214 | ||||||
25.8.1997 | 175.00 | -0.56% | 185 325 | 1 059 | 174.00 | -2.03% | 52 577 | 309 | ||||||
29.5.1997 | 156.94 | -4.99% | 293 321 | 1 869 | 153.90 | -2.05% | 108 132 | 669 | ||||||
17.7.1997 | 134.00 | -1.47% | 119 126 | 889 | 131.10 | -2.06% | 27 016 | 203 | ||||||
23.10.1996 | 255.00 | -3.04% | 513 315 | 2 013 | 250.00 | -2.06% | 166 441 | 662 | ||||||
9.10.1996 | 273.00 | -1.79% | 1 436 799 | 5 263 | 265.00 | -2.18% | 191 792 | 708 | ||||||
15.10.1996 | 260.00 | -0.76% | 716 820 | 2 757 | 255.20 | -2.19% | 310 034 | 1 200 | ||||||
24.10.1996 | 243.00 | -4.70% | 618 192 | 2 544 | 241.20 | -2.19% | 153 448 | 624 | ||||||
10.7.1997 | 141.30 | -0.84% | 86 334 | 611 | 141.50 | -2.24% | 34 996 | 248 | ||||||
10.10.1996 | 273.00 | 0.00% | 581 490 | 2 130 | 261.50 | -2.24% | 172 136 | 650 | ||||||
15.10.1997 | 157.00 | -1.25% | 161 082 | 1 026 | 155.50 | -2.28% | 71 424 | 459 | ||||||
9.7.1997 | 142.50 | -5.00% | 84 645 | 594 | 140.90 | -2.30% | 100 323 | 695 | ||||||
19.5.1997 | 163.00 | -4.11% | 176 203 | 1 081 | 161.10 | -2.33% | 151 046 | 910 | ||||||
7.11.1996 | 212.00 | 0.00% | 345 560 | 1 630 | 210.00 | -2.44% | 346 431 | 1 648 | ||||||
10.2.1997 | 258.00 | -0.76% | 1 596 504 | 6 188 | 252.40 | -2.44% | 205 060 | 823 | ||||||
3.7.1997 | 150.00 | -3.22% | 112 500 | 750 | 150.00 | -2.58% | 46 979 | 309 | ||||||
7.10.1997 | 164.00 | +1.73% | 196 800 | 1 200 | 162.00 | -2.58% | 89 943 | 571 | ||||||
17.1.1997 | 230.00 | 0.00% | 1 237 170 | 5 379 | 230.10 | -2.59% | 52 379 | 227 | ||||||
7.4.1997 | 197.00 | -1.50% | 422 762 | 2 146 | 187.10 | -2.61% | 168 188 | 861 | ||||||
25.3.1997 | 206.00 | -1.90% | 107 944 | 524 | 207.00 | -2.66% | 242 456 | 1 167 | ||||||
22.10.1997 | 161.10 | +0.56% | 63 312 | 393 | 158.60 | -2.66% | 101 371 | 630 | ||||||
6.11.1996 | 212.00 | -4.07% | 529 364 | 2 497 | 212.10 | -2.83% | 171 518 | 796 | ||||||
9.10.1997 | 161.10 | -0.67% | 425 304 | 2 640 | 157.00 | -2.84% | 157 409 | 1 025 | ||||||
19.8.1997 | 166.00 | +2.78% | 99 102 | 597 | 160.00 | -2.84% | 62 189 | 396 | ||||||
12.11.1997 | 147.10 | -2.58% | 191 230 | 1 300 | 145.10 | -2.93% | 97 365 | 670 | ||||||
26.11.1997 | 131.10 | -5.00% | 62 928 | 480 | 127.30 | -3.00% | 41 404 | 321 | ||||||
6.9.1996 | 304.00 | -5.00% | 0 | 0 | 299.00 | -3.00% | 2 021 441 | 6 759 | ||||||
1.7.1996 | 189.00 | -1.56% | 667 359 | 3 531 | 181.20 | -3.00% | 159 633 | 846 | ||||||
11.6.1996 | 190.00 | -2.56% | 516 610 | 2 719 | 191.20 | -3.00% | 108 377 | 571 | ||||||
10.6.1996 | 195.00 | -3.46% | 806 520 | 4 136 | 192.00 | -3.00% | 292 956 | 1 499 | ||||||
13.12.1995 | 141.00 | +0.71% | 125 208 | 888 | 134.00 | -3.00% | 79 862 | 584 | ||||||
17.1.1996 | 140.00 | -0.01% | 670 040 | 4 786 | 137.00 | -3.00% | 78 733 | 575 | ||||||
7.3.1996 | 158.97 | +2.54% | 399 651 | 2 514 | 152.50 | -3.00% | 85 395 | 563 | ||||||
12.10.1995 | 171.00 | +2.39% | 386 631 | 2 261 | 168.00 | -3.00% | 171 049 | 1 051 | ||||||
31.10.1995 | 165.00 | -1.31% | 151 305 | 917 | 165.00 | -3.00% | 124 789 | 746 | ||||||
9.11.1995 | 138.70 | -5.00% | 431 357 | 3 110 | 134.00 | -3.00% | 122 598 | 868 | ||||||
8.11.1995 | 146.00 | -2.66% | 368 650 | 2 525 | 142.00 | -3.00% | 96 333 | 664 | ||||||
2.10.1995 | 190.00 | 0.00% | 620 540 | 3 266 | 186.00 | -3.00% | 77 547 | 416 | ||||||
28.8.1995 | 175.53 | +4.99% | 1 606 451 | 9 152 | 160.00 | -3.00% | 321 519 | 1 892 | ||||||
31.7.1995 | 120.00 | -4.30% | 282 120 | 2 351 | 124.00 | -3.00% | 89 503 | 716 | ||||||
10.8.1995 | 121.00 | -3.20% | 117 370 | 970 | 117.00 | -3.00% | 48 578 | 411 | ||||||
27.7.1995 | 132.00 | -3.64% | 193 380 | 1 465 | 127.00 | -3.00% | 74 322 | 578 | ||||||
10.7.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -3.00% | 33 330 | 324 | ||||||
4.5.1995 | 170.00 | -58.00% | 319 090 | 1 877 | 161.00 | -3.00% | 48 624 | 301 | ||||||
29.5.1995 | 148.99 | +275.00% | 168 359 | 1 130 | 139.50 | -3.00% | 14 135 | 101 | ||||||
2.6.1995 | 151.50 | 0.00% | 0 | 0 | 125.00 | -3.00% | 44 996 | 334 | ||||||
18.12.1997 | 129.40 | +0.31% | 47 102 | 364 | 127.70 | -3.08% | 57 525 | 448 | ||||||
12.12.1997 | 136.00 | +2.25% | 74 800 | 550 | 129.30 | -3.09% | 18 556 | 143 | ||||||
1.12.1997 | 127.99 | -2.44% | 255 980 | 2 000 | 116.00 | -3.09% | 28 072 | 229 | ||||||
4.3.1997 | 228.00 | -4.60% | 261 972 | 1 149 | 227.00 | -3.16% | 265 210 | 1 155 | ||||||
18.3.1997 | 208.00 | -3.25% | 817 440 | 3 930 | 202.10 | -3.17% | 266 577 | 1 292 | ||||||
25.4.1997 | 189.00 | -2.07% | 234 171 | 1 239 | 181.10 | -3.18% | 100 484 | 551 | ||||||
17.10.1996 | 237.00 | -4.04% | 525 666 | 2 218 | 240.50 | -3.23% | 750 293 | 3 125 | ||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €