VÍTKOVICKÉ STAVBY OSTRAVA , A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VÍTKOVICKÉ STAVBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1997 | 26.13 | -4.98% | 314 | 12 | -9.09% | 0 | ||||||||
23.6.1997 | 26.26 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
20.6.1997 | 26.26 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
19.6.1997 | 26.26 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
18.6.1997 | 26.26 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
17.6.1997 | 26.26 | -4.99% | 945 | 36 | -2.50% | 0 | ||||||||
16.5.1997 | 26.33 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
15.5.1997 | 26.33 | -4.98% | 948 | 36 | 34.50 | -0.56% | 1 899 | 57 | ||||||
11.7.1997 | 27.43 | +4.97% | 0 | 0 | 27.00 | 1 215 | 45 | |||||||
9.7.1997 | 27.50 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
24.6.1997 | 27.57 | +4.98% | 0 | 0 | 20.50 | +0.83% | 123 | 6 | ||||||
16.6.1997 | 27.64 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
13.6.1997 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 27.64 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
11.6.1997 | 27.64 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
10.6.1997 | 27.64 | 0.00% | 0 | 0 | 18.00 | +5.88% | 702 | 39 | ||||||
9.6.1997 | 27.64 | 0.00% | 0 | 0 | -8.89% | 0 | ||||||||
6.6.1997 | 27.64 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
5.6.1997 | 27.64 | 0.00% | 0 | 0 | 19.00 | -9.52% | 532 | 28 | ||||||
4.6.1997 | 27.64 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
3.6.1997 | 27.64 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
2.6.1997 | 27.64 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
30.5.1997 | 27.64 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
29.5.1997 | 27.64 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
28.5.1997 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 27.64 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
26.5.1997 | 27.64 | 0.00% | 0 | 0 | 33.10 | -5.42% | 66 | 2 | ||||||
23.5.1997 | 27.64 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
22.5.1997 | 27.64 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
21.5.1997 | 27.64 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 960 | 56 | ||||||
20.5.1997 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 27.64 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 27.71 | -4.97% | 0 | 0 | 33.50 | -4.28% | 1 206 | 36 | ||||||
14.7.1997 | 28.80 | +4.99% | 0 | 0 | +7.40% | 0 | ||||||||
8.7.1997 | 28.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 28.94 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
4.7.1997 | 28.94 | 0.00% | 0 | 0 | 33.20 | -2.35% | 930 | 28 | ||||||
3.7.1997 | 28.94 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
2.7.1997 | 28.94 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
1.7.1997 | 28.94 | 0.00% | 0 | 0 | +7.32% | 0 | ||||||||
30.6.1997 | 28.94 | 0.00% | 0 | 0 | 28.00 | +3.92% | 1 892 | 70 | ||||||
27.6.1997 | 28.94 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
26.6.1997 | 28.94 | 0.00% | 0 | 0 | 24.00 | +9.09% | 1 392 | 58 | ||||||
25.6.1997 | 28.94 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
13.5.1997 | 29.16 | -4.98% | 875 | 30 | 35.00 | 0.00% | 2 520 | 72 | ||||||
15.7.1997 | 30.24 | +5.00% | 0 | 0 | +6.89% | 0 | ||||||||
12.5.1997 | 30.69 | -4.98% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||||
16.7.1997 | 31.75 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
9.5.1997 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 32.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 33.02 | -0.42% | 1 651 | 50 | 0.00% | 0 | ||||||||
29.7.1997 | 33.02 | 0.00% | 0 | 0 | -17.19% | 0 | ||||||||
25.7.1997 | 33.16 | -4.98% | 0 | 0 | 57.00 | +9.61% | 1 995 | 35 | ||||||
17.7.1997 | 33.33 | +4.97% | 0 | 0 | +8.82% | 0 | ||||||||
7.5.1997 | 34.00 | -1.56% | 612 | 18 | +3.06% | 0 | ||||||||
29.9.1997 | 34.22 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
6.5.1997 | 34.54 | -4.97% | 0 | 0 | 35.00 | -2.97% | 1 631 | 48 | ||||||
30.7.1997 | 34.67 | +4.99% | 0 | 0 | 47.20 | 0.00% | 1 463 | 31 | ||||||
17.4.1997 | 34.80 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
16.4.1997 | 34.80 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €