VÍTKOVICKÉ STAVBY OSTRAVA , A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VÍTKOVICKÉ STAVBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1995 | 540.00 | -0.73% | 54 000 | 100 | 500.00 | +4.00% | 33 930 | 67 | ||||||
25.8.1995 | 544.00 | +4.81% | 16 320 | 30 | 500.00 | -3.00% | 39 450 | 81 | ||||||
24.8.1995 | 519.00 | +4.84% | 49 824 | 96 | 500.00 | +2.00% | 4 500 | 9 | ||||||
29.2.1996 | 445.00 | 0.00% | 47 170 | 106 | 462.00 | +6.00% | 4 620 | 10 | ||||||
11.12.1995 | 442.00 | -4.94% | 0 | 0 | 460.50 | +10.00% | 24 867 | 54 | ||||||
7.3.1996 | 465.00 | +0.21% | 623 100 | 1 340 | 460.00 | +2.00% | 18 400 | 40 | ||||||
15.12.1995 | 465.00 | +0.43% | 342 705 | 737 | 460.00 | -2.00% | 49 303 | 117 | ||||||
7.9.1995 | 443.00 | +4.97% | 34 111 | 77 | 459.00 | +7.00% | 56 916 | 124 | ||||||
8.3.1996 | 461.00 | -0.86% | 306 104 | 664 | 452.00 | -2.00% | 65 992 | 146 | ||||||
6.3.1996 | 464.00 | +1.31% | 398 576 | 859 | 451.80 | +5.00% | 21 686 | 48 | ||||||
22.8.1995 | 472.00 | +4.88% | 120 360 | 255 | 450.00 | +9.00% | 15 750 | 35 | ||||||
12.3.1996 | 457.00 | -0.43% | 186 456 | 408 | 446.00 | +4.00% | 31 626 | 72 | ||||||
22.9.1995 | 450.00 | +4.40% | 90 000 | 200 | 445.00 | -1.00% | 17 721 | 43 | ||||||
12.12.1995 | 420.00 | -4.97% | 0 | 0 | 442.60 | -4.00% | 3 098 | 7 | ||||||
18.1.1995 | 460.00 | -43.00% | 64 400 | 140 | 442.00 | -2.00% | 42 252 | 96 | ||||||
14.2.1995 | 441.00 | +22.00% | 136 710 | 310 | 440.00 | +2.00% | 17 300 | 40 | ||||||
16.1.1995 | 440.00 | +138.00% | 24 640 | 56 | 440.00 | +1.00% | 29 258 | 68 | ||||||
28.2.1996 | 445.00 | -0.89% | 93 450 | 210 | 438.00 | +4.00% | 8 721 | 20 | ||||||
27.10.1995 | 400.00 | -4.98% | 28 800 | 72 | 436.00 | +9.00% | 158 991 | 368 | ||||||
19.3.1996 | 465.00 | +4.72% | 651 000 | 1 400 | 434.50 | +4.00% | 92 080 | 220 | ||||||
10.1.1995 | 504.00 | 0.00% | 26 208 | 52 | 434.00 | -8.00% | 23 436 | 54 | ||||||
5.3.1996 | 458.00 | +1.55% | 286 708 | 626 | 433.00 | +6.00% | 135 908 | 315 | ||||||
9.8.1995 | 462.00 | 0.00% | 55 440 | 120 | 433.00 | +7.00% | 23 382 | 54 | ||||||
27.2.1996 | 449.00 | +1.58% | 225 398 | 502 | 431.50 | +4.00% | 38 582 | 92 | ||||||
15.3.1996 | 440.00 | +0.68% | 174 240 | 396 | 430.00 | +1.00% | 120 791 | 295 | ||||||
1.3.1996 | 445.00 | 0.00% | 129 050 | 290 | 430.00 | -7.00% | 52 460 | 122 | ||||||
12.10.1995 | 430.00 | 0.00% | 93 310 | 217 | 430.00 | +3.00% | 30 530 | 71 | ||||||
18.8.1995 | 450.00 | -0.22% | 89 550 | 199 | 430.00 | +5.00% | 7 740 | 18 | ||||||
10.2.1995 | 425.00 | +365.00% | 147 900 | 348 | 430.00 | -2.00% | 49 209 | 126 | ||||||
30.3.1995 | 437.00 | +92.00% | 31 027 | 71 | 428.00 | +4.00% | 35 675 | 88 | ||||||
23.1.1995 | 420.00 | -476.00% | 29 400 | 70 | 426.00 | +3.00% | 12 354 | 29 | ||||||
31.10.1995 | 385.00 | +1.31% | 16 555 | 43 | 425.00 | +4.00% | 42 690 | 103 | ||||||
11.8.1995 | 445.00 | -1.11% | 24 030 | 54 | 425.00 | -4.00% | 6 276 | 15 | ||||||
31.7.1995 | 430.00 | +4.87% | 16 770 | 39 | 425.00 | +3.00% | 11 169 | 27 | ||||||
15.5.1995 | 430.00 | 0.00% | 30 100 | 70 | 425.00 | +2.00% | 44 259 | 107 | ||||||
21.2.1996 | 425.00 | -4.92% | 79 050 | 186 | 424.50 | -3.00% | 46 410 | 112 | ||||||
13.3.1996 | 435.00 | -4.81% | 87 000 | 200 | 423.10 | -3.00% | 54 339 | 128 | ||||||
11.3.1996 | 459.00 | -0.43% | 100 980 | 220 | 422.50 | -7.00% | 1 268 | 3 | ||||||
18.3.1996 | 444.00 | +0.90% | 133 644 | 301 | 421.00 | -1.00% | 198 148 | 490 | ||||||
20.12.1995 | 421.00 | +1.00% | 18 945 | 45 | ||||||||||
17.10.1995 | 430.00 | 0.00% | 32 250 | 75 | 421.00 | +2.00% | 11 367 | 27 | ||||||
16.2.1996 | 449.00 | +2.51% | 107 760 | 240 | 420.50 | 0.00% | 2 944 | 7 | ||||||
18.5.1995 | 430.00 | 0.00% | 118 680 | 276 | 420.50 | -1.00% | 10 851 | 27 | ||||||
13.4.1995 | 430.00 | +238.00% | 99 330 | 231 | 420.50 | +3.00% | 64 936 | 157 | ||||||
26.2.1996 | 442.00 | +0.45% | 176 800 | 400 | 420.00 | 0.00% | 44 142 | 109 | ||||||
23.2.1996 | 440.00 | +2.32% | 63 800 | 145 | 420.00 | 0.00% | 154 764 | 382 | ||||||
15.2.1996 | 438.00 | -0.45% | 190 968 | 436 | 420.00 | +3.00% | 38 550 | 92 | ||||||
13.12.1995 | 441.00 | +5.00% | 661 500 | 1 500 | 420.00 | -8.00% | 27 264 | 67 | ||||||
4.8.1995 | 438.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 33 107 | 81 | ||||||
30.5.1995 | 430.00 | 0.00% | 37 410 | 87 | 420.00 | +3.00% | 30 240 | 72 | ||||||
25.5.1995 | 430.00 | -114.00% | 43 860 | 102 | 420.00 | +4.00% | 2 100 | 5 | ||||||
5.5.1995 | 428.00 | 0.00% | 102 292 | 239 | 420.00 | -2.00% | 18 106 | 44 | ||||||
24.4.1995 | 425.00 | +71.00% | 67 575 | 159 | 420.00 | +4.00% | 10 080 | 24 | ||||||
17.2.1995 | 420.00 | 0.00% | 16 800 | 40 | ||||||||||
24.1.1995 | 421.00 | +23.00% | 42 100 | 100 | 420.00 | -5.00% | 87 120 | 216 | ||||||
19.2.1996 | 449.00 | 0.00% | 125 720 | 280 | 419.00 | -1.00% | 3 759 | 9 | ||||||
11.10.1995 | 430.00 | 0.00% | 162 540 | 378 | 418.00 | +8.00% | 3 762 | 9 | ||||||
3.5.1995 | 428.00 | +46.00% | 19 260 | 45 | 418.00 | 0.00% | 35 382 | 84 | ||||||
8.9.1995 | 465.00 | +4.96% | 34 410 | 74 | 417.00 | -9.00% | 12 510 | 30 | ||||||
28.4.1995 | 425.00 | 0.00% | 92 225 | 217 | 416.00 | +2.00% | 4 160 | 10 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €