VÍTKOVICKÉ STAVBY OSTRAVA , A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÍTKOVICKÉ STAVBY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 425.00 | 0.00% | 92 225 | 217 | 416.00 | +2.00% | 4 160 | 10 | ||||||
| 25.2.1998 | 37.20 | +0.18% | 4 164 | 112 | ||||||||||
| 28.4.1997 | 40.27 | 0.00% | 0 | 0 | 34.00 | +8.96% | 4 291 | 127 | ||||||
| 16.12.1996 | 87.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 4 374 | 54 | ||||||
| 5.8.1997 | 38.22 | 0.00% | 0 | 0 | 60.00 | +7.14% | 4 380 | 73 | ||||||
| 24.9.1996 | 180.00 | 0.00% | 0 | 0 | 179.60 | +6.90% | 4 490 | 25 | ||||||
| 24.8.1995 | 519.00 | +4.84% | 49 824 | 96 | 500.00 | +2.00% | 4 500 | 9 | ||||||
| 22.11.1995 | 357.00 | +5.00% | 75 684 | 212 | 308.00 | -10.00% | 4 620 | 15 | ||||||
| 29.2.1996 | 445.00 | 0.00% | 47 170 | 106 | 462.00 | +6.00% | 4 620 | 10 | ||||||
| 29.7.1996 | 210.00 | 0.00% | 42 000 | 200 | 210.00 | +1.00% | 4 620 | 22 | ||||||
| 6.5.1996 | 285.00 | -1.72% | 33 345 | 117 | 262.20 | -3.00% | 4 720 | 18 | ||||||
| 23.1.1997 | 73.17 | 0.00% | 0 | 0 | 149.00 | +9.40% | 4 762 | 32 | ||||||
| 30.9.1996 | 170.00 | 0.00% | 0 | 0 | 173.20 | -5.86% | 4 850 | 28 | ||||||
| 3.4.1997 | 47.25 | 0.00% | 0 | 0 | 50.00 | +3.56% | 4 860 | 102 | ||||||
| 11.2.1998 | 51.10 | +1.38% | 4 957 | 97 | ||||||||||
| 3.7.1996 | 255.00 | -1.92% | 18 360 | 72 | 241.00 | 0.00% | 5 061 | 21 | ||||||
| 21.11.1995 | 340.00 | -4.76% | 42 500 | 125 | 342.00 | -10.00% | 5 130 | 15 | ||||||
| 12.7.1995 | 362.00 | 0.00% | 0 | 0 | 342.50 | -7.00% | 5 138 | 15 | ||||||
| 5.4.1996 | 387.00 | -1.27% | 39 474 | 102 | 325.00 | -4.00% | 5 200 | 16 | ||||||
| 28.8.1996 | 200.00 | +4.71% | 52 000 | 260 | 195.00 | +10.00% | 5 265 | 27 | ||||||
| 5.8.1996 | 200.00 | -0.99% | 8 200 | 41 | 195.00 | -2.00% | 5 276 | 27 | ||||||
| 18.10.1996 | 163.00 | 0.00% | 0 | 0 | 148.00 | -9.75% | 5 328 | 36 | ||||||
| 8.4.1998 | 25.00 | 0.00% | 5 425 | 217 | ||||||||||
| 28.6.1996 | 265.00 | 0.00% | 0 | 0 | 276.60 | +4.00% | 5 532 | 20 | ||||||
| 29.6.1995 | 380.00 | +0.52% | 37 240 | 98 | 370.00 | +7.00% | 5 550 | 15 | ||||||
| 16.11.1995 | 358.00 | +4.98% | 0 | 0 | 375.00 | -6.00% | 5 565 | 15 | ||||||
| 23.10.1996 | 163.00 | 0.00% | 0 | 0 | 141.00 | +1.53% | 5 721 | 36 | ||||||
| 11.4.1995 | 420.00 | 0.00% | 113 400 | 270 | 400.00 | -2.00% | 6 000 | 15 | ||||||
| 8.2.1995 | 0 | 0 | 400.00 | +1.00% | 6 000 | 15 | ||||||||
| 5.2.1996 | 381.00 | +2.69% | 1 143 | 3 | 333.50 | -7.00% | 6 003 | 18 | ||||||
| 10.10.1996 | 173.00 | 0.00% | 0 | 0 | 165.00 | -0.47% | 6 105 | 37 | ||||||
| 25.7.1995 | 405.00 | +0.99% | 19 845 | 49 | 341.50 | -3.00% | 6 147 | 18 | ||||||
| 6.9.1996 | 199.50 | -5.00% | 5 387 | 27 | 205.00 | -5.00% | 6 150 | 30 | ||||||
| 13.11.1995 | 342.00 | -5.00% | 34 200 | 100 | 342.00 | -8.00% | 6 156 | 18 | ||||||
| 31.10.1996 | 145.00 | -3.97% | 7 830 | 54 | 138.50 | -9.35% | 6 233 | 45 | ||||||
| 11.8.1995 | 445.00 | -1.11% | 24 030 | 54 | 425.00 | -4.00% | 6 276 | 15 | ||||||
| 20.3.1998 | 35.00 | 0.00% | 6 300 | 180 | ||||||||||
| 3.2.1998 | 50.50 | +0.29% | 6 345 | 126 | ||||||||||
| 11.7.1995 | 362.00 | -4.98% | 33 666 | 93 | 0.00% | 6 354 | 18 | |||||||
| 27.7.1995 | 405.00 | 0.00% | 57 510 | 142 | 400.00 | +8.00% | 6 400 | 16 | ||||||
| 17.9.1997 | 42.00 | 0.00% | 0 | 0 | 34.00 | -6.84% | 6 416 | 194 | ||||||
| 11.10.1996 | 173.00 | 0.00% | 0 | 0 | 170.00 | +3.03% | 6 460 | 38 | ||||||
| 18.3.1998 | 38.00 | +8.11% | 6 471 | 171 | ||||||||||
| 27.3.1998 | 25.00 | -7.40% | 6 600 | 264 | ||||||||||
| 26.7.1995 | 405.00 | 0.00% | 41 310 | 102 | 370.00 | +8.00% | 6 660 | 18 | ||||||
| 17.11.1995 | 375.00 | +4.74% | 74 625 | 199 | 372.50 | 0.00% | 6 705 | 18 | ||||||
| 19.11.1996 | 122.00 | 0.00% | 0 | 0 | 108.30 | -3.14% | 6 719 | 63 | ||||||
| 9.11.1995 | 350.00 | -4.89% | 3 500 | 10 | 387.00 | -3.00% | 6 800 | 18 | ||||||
| 14.3.1997 | 49.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 6 804 | 162 | ||||||
| 12.7.1996 | 238.00 | -4.80% | 6 426 | 27 | 235.00 | -2.00% | 6 901 | 30 | ||||||
| 20.6.1995 | 410.00 | 0.00% | 0 | 0 | 386.00 | -5.00% | 6 948 | 18 | ||||||
| 4.6.1996 | 251.00 | -4.19% | 67 770 | 270 | 234.00 | -10.00% | 7 020 | 30 | ||||||
| 24.7.1995 | 401.00 | +3.08% | 15 639 | 39 | 400.00 | -3.00% | 7 046 | 20 | ||||||
| 16.4.1996 | 326.00 | -4.67% | 18 908 | 58 | 326.00 | +10.00% | 7 163 | 22 | ||||||
| 19.7.1995 | 370.00 | +2.20% | 87 320 | 236 | 360.00 | +2.00% | 7 200 | 20 | ||||||
| 16.6.1995 | 410.00 | 0.00% | 11 070 | 27 | 400.00 | +5.00% | 7 200 | 18 | ||||||
| 8.8.1995 | 462.00 | +5.00% | 15 246 | 33 | 403.00 | -2.00% | 7 254 | 18 | ||||||
| 9.9.1996 | 189.53 | -4.99% | 0 | 0 | 220.00 | +5.00% | 7 300 | 34 | ||||||
| 17.8.1995 | 451.00 | 0.00% | 92 455 | 205 | 409.00 | 0.00% | 7 362 | 18 | ||||||
| 25.4.1995 | 425.00 | 0.00% | 65 025 | 153 | 409.50 | -3.00% | 7 371 | 18 | ||||||
| 14.11.1995 | 325.00 | -4.97% | 60 450 | 186 | 373.00 | +9.00% | 7 460 | 20 | ||||||
| 19.9.1995 | 411.00 | +0.24% | 41 100 | 100 | 415.00 | 0.00% | 7 470 | 18 | ||||||
| 14.6.1996 | 249.00 | +2.04% | 74 700 | 300 | 241.10 | +2.00% | 7 474 | 31 | ||||||
| 12.3.1997 | 49.00 | 0.00% | 0 | 0 | 46.00 | +0.59% | 7 636 | 166 | ||||||
| 1.6.1995 | 425.00 | 0.00% | 19 125 | 45 | 385.00 | -4.00% | 7 700 | 20 | ||||||
| 18.8.1995 | 450.00 | -0.22% | 89 550 | 199 | 430.00 | +5.00% | 7 740 | 18 | ||||||
| 16.5.1995 | 430.00 | 0.00% | 64 930 | 151 | 410.50 | -1.00% | 7 779 | 19 | ||||||
| 29.3.1995 | 433.00 | -483.00% | 90 064 | 208 | 389.50 | -6.00% | 7 790 | 20 | ||||||
| 16.10.1996 | 163.00 | -1.80% | 15 648 | 96 | 170.00 | 0.00% | 7 820 | 46 | ||||||
| 7.6.1995 | 420.00 | -0.47% | 30 660 | 73 | 407.00 | -2.00% | 8 140 | 20 | ||||||
| 28.5.1996 | 284.00 | -0.35% | 17 040 | 60 | 275.00 | -3.00% | 8 187 | 30 | ||||||
| 9.5.1996 | 258.00 | -4.79% | 43 602 | 169 | 270.00 | 0.00% | 8 235 | 31 | ||||||
| 25.9.1996 | 175.00 | -2.77% | 6 300 | 36 | 182.00 | +1.33% | 8 372 | 46 | ||||||
| 27.5.1996 | 285.00 | 0.00% | 62 700 | 220 | 280.00 | +1.00% | 8 400 | 30 | ||||||
| 8.10.1996 | 176.00 | +1.73% | 17 424 | 99 | 159.00 | -5.91% | 8 586 | 54 | ||||||
| 30.1.1996 | 371.00 | -4.87% | 0 | 0 | 341.00 | -8.00% | 8 620 | 25 | ||||||
| 21.8.1995 | 450.00 | 0.00% | 108 450 | 241 | 413.00 | -4.00% | 8 673 | 21 | ||||||
| 28.2.1996 | 445.00 | -0.89% | 93 450 | 210 | 438.00 | +4.00% | 8 721 | 20 | ||||||
| 27.3.1996 | 404.00 | +1.00% | 25 856 | 64 | 405.00 | 0.00% | 8 890 | 22 | ||||||
| 11.7.1996 | 250.00 | 0.00% | 30 000 | 120 | 235.00 | +2.00% | 8 930 | 38 | ||||||
| 15.1.1998 | 45.00 | -0.22% | 9 000 | 200 | ||||||||||
| 28.11.1996 | 116.86 | +4.99% | 0 | 0 | 103.50 | -8.40% | 9 005 | 87 | ||||||
| 2.11.1995 | 368.00 | -4.90% | 13 248 | 36 | 385.00 | -4.00% | 9 240 | 24 | ||||||
| 31.5.1996 | 275.00 | 0.00% | 8 250 | 30 | 256.70 | -5.00% | 9 241 | 36 | ||||||
| 26.7.1996 | 210.00 | 0.00% | 0 | 0 | 206.80 | +1.00% | 9 373 | 45 | ||||||
| 14.10.1996 | 171.00 | -1.15% | 3 420 | 20 | 170.00 | -0.47% | 9 475 | 56 | ||||||
| 7.2.1995 | 410.00 | +224.00% | 12 300 | 30 | 395.00 | 0.00% | 9 480 | 24 | ||||||
| 11.6.1996 | 245.00 | +2.51% | 29 400 | 120 | 241.00 | +6.00% | 9 633 | 40 | ||||||
| 16.2.1998 | 54.00 | +3.84% | 9 720 | 180 | ||||||||||
| 26.9.1996 | 170.00 | -2.85% | 23 120 | 136 | 184.00 | +1.09% | 9 936 | 54 | ||||||
| 26.1.1998 | 50.10 | +0.09% | 10 020 | 200 | ||||||||||
| 19.4.1996 | 281.00 | -4.74% | 63 787 | 227 | 280.00 | -7.00% | 10 080 | 36 | ||||||
| 24.4.1995 | 425.00 | +71.00% | 67 575 | 159 | 420.00 | +4.00% | 10 080 | 24 | ||||||
| 20.9.1996 | 179.61 | 0.00% | 0 | 0 | 165.30 | +6.00% | 10 158 | 63 | ||||||
| 21.1.1998 | 50.10 | -0.09% | 10 210 | 204 | ||||||||||
| 9.10.1995 | 430.00 | 0.00% | 0 | 0 | 405.00 | +4.00% | 10 356 | 26 | ||||||
| 20.11.1996 | 116.00 | -4.91% | 5 220 | 45 | 117.00 | +9.71% | 10 413 | 89 | ||||||
| 6.2.1998 | 50.00 | -5.21% | 10 450 | 209 | ||||||||||
| 18.5.1995 | 430.00 | 0.00% | 118 680 | 276 | 420.50 | -1.00% | 10 851 | 27 | ||||||
| 14.8.1996 | 191.00 | 0.00% | 54 817 | 287 | 190.00 | +8.00% | 10 920 | 56 | ||||||
| 31.1.1996 | 353.00 | -4.85% | 14 473 | 41 | 365.00 | +6.00% | 10 950 | 30 | ||||||
| 8.2.1996 | 410.00 | 0.00% | 72 160 | 176 | 370.00 | 0.00% | 11 100 | 30 | ||||||
| 31.7.1995 | 430.00 | +4.87% | 16 770 | 39 | 425.00 | +3.00% | 11 169 | 27 | ||||||
| 20.1.1995 | 441.00 | -286.00% | 22 491 | 51 | 415.00 | -7.00% | 11 205 | 27 | ||||||
| 30.11.1995 | 369.00 | +1.09% | 52 029 | 141 | 331.50 | -4.00% | 11 271 | 34 | ||||||
| 17.10.1995 | 430.00 | 0.00% | 32 250 | 75 | 421.00 | +2.00% | 11 367 | 27 | ||||||
| 28.11.1995 | 355.00 | +1.42% | 23 430 | 66 | 318.50 | -5.00% | 11 466 | 36 | ||||||
| 14.9.1995 | 431.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 11 570 | 28 | ||||||
| 2.4.1996 | 400.00 | 0.00% | 0 | 0 | 386.00 | -1.00% | 11 580 | 30 | ||||||
| 30.5.1996 | 275.00 | -1.78% | 22 275 | 81 | 271.40 | +3.00% | 11 670 | 43 | ||||||
| 7.6.1996 | 239.00 | 0.00% | 2 151 | 9 | 239.00 | -1.00% | 11 950 | 50 | ||||||
| 12.8.1996 | 193.00 | -1.02% | 96 500 | 500 | 166.00 | -9.00% | 11 994 | 73 | ||||||
| 6.6.1996 | 239.00 | -1.64% | 11 950 | 50 | 235.00 | +4.00% | 12 070 | 50 | ||||||
| 4.4.1996 | 392.00 | -2.00% | 17 248 | 44 | 338.50 | -9.00% | 12 186 | 36 | ||||||
| 11.11.1996 | 126.00 | -4.54% | 27 090 | 215 | 119.00 | -1.51% | 12 240 | 104 | ||||||
| 23.1.1995 | 420.00 | -476.00% | 29 400 | 70 | 426.00 | +3.00% | 12 354 | 29 | ||||||
| 8.9.1995 | 465.00 | +4.96% | 34 410 | 74 | 417.00 | -9.00% | 12 510 | 30 | ||||||
| 2.5.1996 | 300.00 | -4.76% | 36 000 | 120 | 289.00 | +1.00% | 12 515 | 43 | ||||||
| 15.8.1996 | 191.00 | 0.00% | 6 303 | 33 | 183.50 | -6.00% | 12 662 | 69 | ||||||
| 10.4.1995 | 420.00 | +473.00% | 10 920 | 26 | 415.00 | +2.00% | 12 665 | 31 | ||||||
| 28.6.1995 | 378.00 | +1.06% | 27 972 | 74 | 346.00 | -9.00% | 12 802 | 37 | ||||||
| 10.1.1996 | 442.00 | 0.00% | 0 | 0 | 369.50 | -10.00% | 13 302 | 36 | ||||||
| 29.1.1996 | 390.00 | -4.87% | 780 | 2 | 375.50 | -5.00% | 13 518 | 36 | ||||||
| 4.10.1996 | 173.00 | 0.00% | 0 | 0 | 165.00 | -1.49% | 13 695 | 83 | ||||||
| 12.1.1996 | 399.00 | -5.00% | 19 950 | 50 | 382.00 | +1.00% | 13 752 | 36 | ||||||
| 13.10.1995 | 430.00 | 0.00% | 120 830 | 281 | 394.00 | -8.00% | 14 184 | 36 | ||||||
| 16.5.1996 | 291.00 | -1.02% | 37 830 | 130 | 290.30 | -3.00% | 14 321 | 51 | ||||||
| 2.2.1995 | 422.00 | 0.00% | 33 760 | 80 | 415.00 | +3.00% | 14 381 | 35 | ||||||
| 1.4.1996 | 400.00 | +3.62% | 25 200 | 63 | 390.00 | -4.00% | 14 483 | 37 | ||||||
| 19.6.1996 | 246.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 14 520 | 60 | ||||||
| 16.1.1996 | 365.00 | -3.94% | 16 425 | 45 | 347.00 | -5.00% | 14 574 | 42 | ||||||
| 14.2.1996 | 440.00 | +2.08% | 156 200 | 355 | 412.00 | +8.00% | 14 700 | 36 | ||||||
| 26.4.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 14 734 | 50 | ||||||
| 5.10.1995 | 430.00 | +2.38% | 10 320 | 24 | 410.00 | -3.00% | 14 760 | 36 | ||||||
| 18.9.1995 | 410.00 | 0.00% | 29 520 | 72 | 415.00 | -3.00% | 14 940 | 36 | ||||||
| 7.11.1995 | 368.00 | 0.00% | 0 | 0 | 387.00 | -2.00% | 15 093 | 39 | ||||||
| 21.4.1995 | 422.00 | +47.00% | 8 440 | 20 | 406.00 | 0.00% | 15 374 | 38 | ||||||
| 22.8.1995 | 472.00 | +4.88% | 120 360 | 255 | 450.00 | +9.00% | 15 750 | 35 | ||||||
| 13.2.1996 | 431.00 | +0.46% | 172 400 | 400 | 400.00 | +2.00% | 15 828 | 42 | ||||||
| 6.2.1996 | 392.00 | +2.88% | 10 976 | 28 | 365.50 | +7.00% | 16 065 | 45 | ||||||
| 2.9.1996 | 222.00 | +0.90% | 22 200 | 100 | 217.00 | +10.00% | 16 492 | 76 | ||||||
| 10.5.1996 | 270.00 | +4.65% | 0 | 0 | 289.00 | +6.00% | 16 547 | 59 | ||||||
| 10.7.1996 | 250.00 | 0.00% | 4 500 | 18 | 236.10 | 0.00% | 16 628 | 72 | ||||||
| 17.2.1995 | 420.00 | 0.00% | 16 800 | 40 | ||||||||||
| 26.6.1996 | 274.00 | +4.98% | 36 716 | 134 | 260.00 | +3.00% | 16 961 | 68 | ||||||
| 12.5.1995 | 430.00 | -23.00% | 116 100 | 270 | 407.00 | 0.00% | 16 968 | 42 | ||||||
| 25.3.1997 | 45.00 | 0.00% | 0 | 0 | 46.00 | +5.06% | 17 058 | 372 | ||||||
| 14.2.1995 | 441.00 | +22.00% | 136 710 | 310 | 440.00 | +2.00% | 17 300 | 40 | ||||||
| 22.1.1996 | 380.00 | -4.76% | 6 840 | 18 | 361.00 | -5.00% | 17 330 | 50 | ||||||
| 22.9.1995 | 450.00 | +4.40% | 90 000 | 200 | 445.00 | -1.00% | 17 721 | 43 | ||||||
| 30.1.1995 | 420.00 | +120.00% | 23 940 | 57 | 400.00 | +1.00% | 18 000 | 45 | ||||||
| 8.6.1995 | 410.00 | -2.38% | 42 640 | 104 | 407.00 | -2.00% | 18 040 | 45 | ||||||
| 5.5.1995 | 428.00 | 0.00% | 102 292 | 239 | 420.00 | -2.00% | 18 106 | 44 | ||||||
| 24.7.1996 | 211.00 | -4.95% | 25 320 | 120 | 212.00 | +3.00% | 18 232 | 86 | ||||||
| 7.3.1996 | 465.00 | +0.21% | 623 100 | 1 340 | 460.00 | +2.00% | 18 400 | 40 | ||||||
| 21.6.1996 | 259.00 | +1.56% | 130 795 | 505 | 242.10 | 0.00% | 18 405 | 76 | ||||||
| 4.12.1995 | 406.00 | +4.90% | 86 478 | 213 | 369.00 | -1.00% | 18 819 | 51 | ||||||
| 6.10.1995 | 430.00 | 0.00% | 20 210 | 47 | 384.50 | -6.00% | 18 841 | 49 | ||||||
| 20.12.1995 | 421.00 | +1.00% | 18 945 | 45 | ||||||||||
| 8.8.1996 | 195.00 | +0.51% | 53 625 | 275 | 180.70 | -7.00% | 19 037 | 105 | ||||||
| 7.2.1996 | 410.00 | +4.59% | 17 630 | 43 | 370.00 | +4.00% | 19 610 | 53 | ||||||
| 28.7.1995 | 410.00 | +1.23% | 151 290 | 369 | 381.00 | +1.00% | 19 761 | 49 | ||||||
| 18.10.1995 | 425.00 | -1.16% | 31 875 | 75 | 401.00 | -5.00% | 20 050 | 50 | ||||||
| 17.1.1996 | 365.00 | 0.00% | 0 | 0 | 365.00 | +5.00% | 20 075 | 55 | ||||||
| 29.5.1995 | 430.00 | 0.00% | 39 130 | 91 | 406.00 | 0.00% | 20 300 | 50 | ||||||
| 12.4.1995 | 420.00 | 0.00% | 86 520 | 206 | 400.00 | 0.00% | 20 400 | 51 | ||||||
| 9.7.1996 | 250.00 | 0.00% | 0 | 0 | 230.50 | -7.00% | 20 745 | 90 | ||||||
| 16.8.1996 | 191.00 | 0.00% | 73 726 | 386 | 200.00 | +8.00% | 20 818 | 105 | ||||||
| 10.9.1996 | 189.53 | 0.00% | 0 | 0 | 205.00 | -5.00% | 20 863 | 102 | ||||||
| 6.3.1996 | 464.00 | +1.31% | 398 576 | 859 | 451.80 | +5.00% | 21 686 | 48 | ||||||
| 11.5.1995 | 431.00 | +23.00% | 29 739 | 69 | 411.00 | 0.00% | 21 714 | 54 | ||||||
| 15.4.1996 | 342.00 | -4.46% | 50 274 | 147 | 330.00 | -3.00% | 21 963 | 74 | ||||||
| 14.5.1996 | 297.00 | +4.94% | 46 035 | 155 | 285.00 | +2.00% | 22 521 | 80 | ||||||
| 1.7.1996 | 265.00 | 0.00% | 7 685 | 29 | 255.00 | -8.00% | 22 950 | 90 | ||||||
| 24.1.1996 | 380.00 | -4.52% | 42 180 | 111 | 370.00 | 0.00% | 23 043 | 61 | ||||||
| 9.8.1995 | 462.00 | 0.00% | 55 440 | 120 | 433.00 | +7.00% | 23 382 | 54 | ||||||
| 10.1.1995 | 504.00 | 0.00% | 26 208 | 52 | 434.00 | -8.00% | 23 436 | 54 | ||||||
| 17.4.1996 | 310.00 | -4.90% | 32 550 | 105 | 305.00 | +1.00% | 23 575 | 72 | ||||||
| 26.9.1995 | 430.00 | +0.46% | 36 980 | 86 | 415.00 | -3.00% | 23 655 | 57 | ||||||
| 24.5.1995 | 435.00 | -333.00% | 12 180 | 28 | 403.00 | -1.00% | 24 180 | 60 | ||||||
| 20.8.1996 | 191.00 | 0.00% | 98 938 | 518 | 195.00 | +1.00% | 24 300 | 126 | ||||||
| 3.5.1996 | 290.00 | -3.33% | 30 160 | 104 | 275.50 | -7.00% | 24 384 | 90 | ||||||
| 9.4.1996 | 380.00 | -1.80% | 21 280 | 56 | 342.00 | +6.00% | 24 816 | 72 | ||||||
| 11.12.1995 | 442.00 | -4.94% | 0 | 0 | 460.50 | +10.00% | 24 867 | 54 | ||||||
| 24.6.1996 | 261.00 | +0.77% | 116 406 | 446 | 255.00 | -1.00% | 24 876 | 104 | ||||||
| 23.4.1996 | 306.00 | +4.79% | 0 | 0 | 286.00 | +2.00% | 25 740 | 90 | ||||||
| 27.4.1995 | 425.00 | 0.00% | 56 100 | 132 | 416.00 | -2.00% | 26 165 | 64 | ||||||
| 24.4.1996 | 310.00 | +1.30% | 152 830 | 493 | 290.00 | +3.00% | 26 274 | 89 | ||||||
| 2.8.1996 | 202.00 | 0.00% | 0 | 0 | 199.90 | +4.00% | 26 600 | 133 | ||||||
| 23.6.1995 | 380.00 | -5.00% | 51 680 | 136 | 372.50 | -6.00% | 26 820 | 72 | ||||||
| 13.12.1995 | 441.00 | +5.00% | 661 500 | 1 500 | 420.00 | -8.00% | 27 264 | 67 | ||||||
| 31.5.1995 | 425.00 | -116.00% | 7 650 | 18 | 403.00 | -4.00% | 27 404 | 68 | ||||||
| 30.7.1996 | 210.00 | 0.00% | 105 000 | 500 | 208.00 | -4.00% | 27 890 | 138 | ||||||
| 31.7.1996 | 206.00 | -1.90% | 52 942 | 257 | 201.10 | +1.00% | 28 161 | 138 | ||||||
| 30.8.1996 | 220.00 | +4.76% | 46 860 | 213 | 198.00 | +1.00% | 28 314 | 143 | ||||||
| 16.1.1995 | 440.00 | +138.00% | 24 640 | 56 | 440.00 | +1.00% | 29 258 | 68 | ||||||
| 30.5.1995 | 430.00 | 0.00% | 37 410 | 87 | 420.00 | +3.00% | 30 240 | 72 | ||||||
| 19.10.1995 | 404.00 | -4.94% | 20 200 | 50 | 390.00 | -3.00% | 30 420 | 78 | ||||||
| 13.7.1995 | 362.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 30 510 | 90 | ||||||
| 12.10.1995 | 430.00 | 0.00% | 93 310 | 217 | 430.00 | +3.00% | 30 530 | 71 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
