VÍTKOVICKÉ STAVBY OSTRAVA , A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - VÍTKOVICKÉ STAVBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1996 | 404.00 | +1.00% | 25 856 | 64 | 405.00 | 0.00% | 8 890 | 22 | ||||||
28.2.1996 | 445.00 | -0.89% | 93 450 | 210 | 438.00 | +4.00% | 8 721 | 20 | ||||||
21.8.1995 | 450.00 | 0.00% | 108 450 | 241 | 413.00 | -4.00% | 8 673 | 21 | ||||||
30.1.1996 | 371.00 | -4.87% | 0 | 0 | 341.00 | -8.00% | 8 620 | 25 | ||||||
8.10.1996 | 176.00 | +1.73% | 17 424 | 99 | 159.00 | -5.91% | 8 586 | 54 | ||||||
27.5.1996 | 285.00 | 0.00% | 62 700 | 220 | 280.00 | +1.00% | 8 400 | 30 | ||||||
25.9.1996 | 175.00 | -2.77% | 6 300 | 36 | 182.00 | +1.33% | 8 372 | 46 | ||||||
9.5.1996 | 258.00 | -4.79% | 43 602 | 169 | 270.00 | 0.00% | 8 235 | 31 | ||||||
28.5.1996 | 284.00 | -0.35% | 17 040 | 60 | 275.00 | -3.00% | 8 187 | 30 | ||||||
7.6.1995 | 420.00 | -0.47% | 30 660 | 73 | 407.00 | -2.00% | 8 140 | 20 | ||||||
16.10.1996 | 163.00 | -1.80% | 15 648 | 96 | 170.00 | 0.00% | 7 820 | 46 | ||||||
29.3.1995 | 433.00 | -483.00% | 90 064 | 208 | 389.50 | -6.00% | 7 790 | 20 | ||||||
16.5.1995 | 430.00 | 0.00% | 64 930 | 151 | 410.50 | -1.00% | 7 779 | 19 | ||||||
18.8.1995 | 450.00 | -0.22% | 89 550 | 199 | 430.00 | +5.00% | 7 740 | 18 | ||||||
1.6.1995 | 425.00 | 0.00% | 19 125 | 45 | 385.00 | -4.00% | 7 700 | 20 | ||||||
12.3.1997 | 49.00 | 0.00% | 0 | 0 | 46.00 | +0.59% | 7 636 | 166 | ||||||
14.6.1996 | 249.00 | +2.04% | 74 700 | 300 | 241.10 | +2.00% | 7 474 | 31 | ||||||
19.9.1995 | 411.00 | +0.24% | 41 100 | 100 | 415.00 | 0.00% | 7 470 | 18 | ||||||
14.11.1995 | 325.00 | -4.97% | 60 450 | 186 | 373.00 | +9.00% | 7 460 | 20 | ||||||
25.4.1995 | 425.00 | 0.00% | 65 025 | 153 | 409.50 | -3.00% | 7 371 | 18 | ||||||
17.8.1995 | 451.00 | 0.00% | 92 455 | 205 | 409.00 | 0.00% | 7 362 | 18 | ||||||
9.9.1996 | 189.53 | -4.99% | 0 | 0 | 220.00 | +5.00% | 7 300 | 34 | ||||||
8.8.1995 | 462.00 | +5.00% | 15 246 | 33 | 403.00 | -2.00% | 7 254 | 18 | ||||||
19.7.1995 | 370.00 | +2.20% | 87 320 | 236 | 360.00 | +2.00% | 7 200 | 20 | ||||||
16.6.1995 | 410.00 | 0.00% | 11 070 | 27 | 400.00 | +5.00% | 7 200 | 18 | ||||||
16.4.1996 | 326.00 | -4.67% | 18 908 | 58 | 326.00 | +10.00% | 7 163 | 22 | ||||||
24.7.1995 | 401.00 | +3.08% | 15 639 | 39 | 400.00 | -3.00% | 7 046 | 20 | ||||||
4.6.1996 | 251.00 | -4.19% | 67 770 | 270 | 234.00 | -10.00% | 7 020 | 30 | ||||||
20.6.1995 | 410.00 | 0.00% | 0 | 0 | 386.00 | -5.00% | 6 948 | 18 | ||||||
12.7.1996 | 238.00 | -4.80% | 6 426 | 27 | 235.00 | -2.00% | 6 901 | 30 | ||||||
14.3.1997 | 49.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 6 804 | 162 | ||||||
9.11.1995 | 350.00 | -4.89% | 3 500 | 10 | 387.00 | -3.00% | 6 800 | 18 | ||||||
19.11.1996 | 122.00 | 0.00% | 0 | 0 | 108.30 | -3.14% | 6 719 | 63 | ||||||
17.11.1995 | 375.00 | +4.74% | 74 625 | 199 | 372.50 | 0.00% | 6 705 | 18 | ||||||
26.7.1995 | 405.00 | 0.00% | 41 310 | 102 | 370.00 | +8.00% | 6 660 | 18 | ||||||
27.3.1998 | 25.00 | -7.40% | 6 600 | 264 | ||||||||||
18.3.1998 | 38.00 | +8.11% | 6 471 | 171 | ||||||||||
11.10.1996 | 173.00 | 0.00% | 0 | 0 | 170.00 | +3.03% | 6 460 | 38 | ||||||
17.9.1997 | 42.00 | 0.00% | 0 | 0 | 34.00 | -6.84% | 6 416 | 194 | ||||||
27.7.1995 | 405.00 | 0.00% | 57 510 | 142 | 400.00 | +8.00% | 6 400 | 16 | ||||||
11.7.1995 | 362.00 | -4.98% | 33 666 | 93 | 0.00% | 6 354 | 18 | |||||||
3.2.1998 | 50.50 | +0.29% | 6 345 | 126 | ||||||||||
20.3.1998 | 35.00 | 0.00% | 6 300 | 180 | ||||||||||
11.8.1995 | 445.00 | -1.11% | 24 030 | 54 | 425.00 | -4.00% | 6 276 | 15 | ||||||
31.10.1996 | 145.00 | -3.97% | 7 830 | 54 | 138.50 | -9.35% | 6 233 | 45 | ||||||
13.11.1995 | 342.00 | -5.00% | 34 200 | 100 | 342.00 | -8.00% | 6 156 | 18 | ||||||
6.9.1996 | 199.50 | -5.00% | 5 387 | 27 | 205.00 | -5.00% | 6 150 | 30 | ||||||
25.7.1995 | 405.00 | +0.99% | 19 845 | 49 | 341.50 | -3.00% | 6 147 | 18 | ||||||
10.10.1996 | 173.00 | 0.00% | 0 | 0 | 165.00 | -0.47% | 6 105 | 37 | ||||||
5.2.1996 | 381.00 | +2.69% | 1 143 | 3 | 333.50 | -7.00% | 6 003 | 18 | ||||||
11.4.1995 | 420.00 | 0.00% | 113 400 | 270 | 400.00 | -2.00% | 6 000 | 15 | ||||||
8.2.1995 | 0 | 0 | 400.00 | +1.00% | 6 000 | 15 | ||||||||
23.10.1996 | 163.00 | 0.00% | 0 | 0 | 141.00 | +1.53% | 5 721 | 36 | ||||||
16.11.1995 | 358.00 | +4.98% | 0 | 0 | 375.00 | -6.00% | 5 565 | 15 | ||||||
29.6.1995 | 380.00 | +0.52% | 37 240 | 98 | 370.00 | +7.00% | 5 550 | 15 | ||||||
28.6.1996 | 265.00 | 0.00% | 0 | 0 | 276.60 | +4.00% | 5 532 | 20 | ||||||
8.4.1998 | 25.00 | 0.00% | 5 425 | 217 | ||||||||||
18.10.1996 | 163.00 | 0.00% | 0 | 0 | 148.00 | -9.75% | 5 328 | 36 | ||||||
5.8.1996 | 200.00 | -0.99% | 8 200 | 41 | 195.00 | -2.00% | 5 276 | 27 | ||||||
28.8.1996 | 200.00 | +4.71% | 52 000 | 260 | 195.00 | +10.00% | 5 265 | 27 | ||||||
5.4.1996 | 387.00 | -1.27% | 39 474 | 102 | 325.00 | -4.00% | 5 200 | 16 | ||||||
12.7.1995 | 362.00 | 0.00% | 0 | 0 | 342.50 | -7.00% | 5 138 | 15 | ||||||
21.11.1995 | 340.00 | -4.76% | 42 500 | 125 | 342.00 | -10.00% | 5 130 | 15 | ||||||
3.7.1996 | 255.00 | -1.92% | 18 360 | 72 | 241.00 | 0.00% | 5 061 | 21 | ||||||
11.2.1998 | 51.10 | +1.38% | 4 957 | 97 | ||||||||||
3.4.1997 | 47.25 | 0.00% | 0 | 0 | 50.00 | +3.56% | 4 860 | 102 | ||||||
30.9.1996 | 170.00 | 0.00% | 0 | 0 | 173.20 | -5.86% | 4 850 | 28 | ||||||
23.1.1997 | 73.17 | 0.00% | 0 | 0 | 149.00 | +9.40% | 4 762 | 32 | ||||||
6.5.1996 | 285.00 | -1.72% | 33 345 | 117 | 262.20 | -3.00% | 4 720 | 18 | ||||||
29.7.1996 | 210.00 | 0.00% | 42 000 | 200 | 210.00 | +1.00% | 4 620 | 22 | ||||||
22.11.1995 | 357.00 | +5.00% | 75 684 | 212 | 308.00 | -10.00% | 4 620 | 15 | ||||||
29.2.1996 | 445.00 | 0.00% | 47 170 | 106 | 462.00 | +6.00% | 4 620 | 10 | ||||||
24.8.1995 | 519.00 | +4.84% | 49 824 | 96 | 500.00 | +2.00% | 4 500 | 9 | ||||||
24.9.1996 | 180.00 | 0.00% | 0 | 0 | 179.60 | +6.90% | 4 490 | 25 | ||||||
5.8.1997 | 38.22 | 0.00% | 0 | 0 | 60.00 | +7.14% | 4 380 | 73 | ||||||
16.12.1996 | 87.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 4 374 | 54 | ||||||
28.4.1997 | 40.27 | 0.00% | 0 | 0 | 34.00 | +8.96% | 4 291 | 127 | ||||||
25.2.1998 | 37.20 | +0.18% | 4 164 | 112 | ||||||||||
28.4.1995 | 425.00 | 0.00% | 92 225 | 217 | 416.00 | +2.00% | 4 160 | 10 | ||||||
19.12.1995 | 415.00 | -1.00% | 4 150 | 10 | ||||||||||
23.7.1996 | 222.00 | -1.33% | 44 400 | 200 | 205.70 | -4.00% | 4 114 | 20 | ||||||
15.10.1996 | 166.00 | -2.92% | 1 660 | 10 | 170.00 | +0.47% | 4 080 | 24 | ||||||
7.11.1996 | 132.00 | 0.00% | 0 | 0 | 113.10 | -9.52% | 4 072 | 36 | ||||||
29.4.1996 | 315.00 | -1.56% | 3 150 | 10 | 289.00 | -2.00% | 4 046 | 14 | ||||||
20.4.1995 | 420.00 | +120.00% | 34 860 | 83 | 403.00 | -1.00% | 4 030 | 10 | ||||||
22.5.1996 | 288.00 | 0.00% | 0 | 0 | 268.00 | -1.00% | 4 020 | 15 | ||||||
4.11.1996 | 132.00 | -4.34% | 12 804 | 97 | 138.00 | 0.00% | 4 002 | 29 | ||||||
1.2.1995 | 422.00 | +23.00% | 5 486 | 13 | 400.00 | -2.00% | 4 000 | 10 | ||||||
12.6.1996 | 245.00 | 0.00% | 0 | 0 | 231.00 | -4.00% | 3 927 | 17 | ||||||
12.8.1997 | 40.00 | 0.00% | 0 | 0 | 50.00 | 3 900 | 78 | |||||||
29.1.1998 | 50.10 | +6.30% | 3 888 | 73 | ||||||||||
2.3.1998 | 36.00 | -8.62% | 3 888 | 108 | ||||||||||
2.9.1997 | 36.05 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 834 | 71 | ||||||
9.8.1996 | 195.00 | 0.00% | 92 625 | 475 | 191.60 | -1.00% | 3 775 | 21 | ||||||
11.10.1995 | 430.00 | 0.00% | 162 540 | 378 | 418.00 | +8.00% | 3 762 | 9 | ||||||
19.2.1996 | 449.00 | 0.00% | 125 720 | 280 | 419.00 | -1.00% | 3 759 | 9 | ||||||
5.9.1995 | 402.00 | -4.05% | 42 210 | 105 | 415.00 | 0.00% | 3 735 | 9 | ||||||
16.1.1997 | 77.21 | +4.99% | 0 | 0 | 113.00 | +4.62% | 3 729 | 33 | ||||||
4.9.1996 | 210.00 | -0.47% | 19 950 | 95 | 205.00 | +4.00% | 3 690 | 18 | ||||||
5.12.1995 | 425.00 | +4.67% | 364 650 | 858 | 353.00 | -4.00% | 3 530 | 10 | ||||||
22.8.1996 | 191.00 | 0.00% | 1 337 | 7 | 194.00 | -2.00% | 3 492 | 18 | ||||||
12.9.1996 | 189.53 | 0.00% | 0 | 0 | 183.00 | -9.00% | 3 294 | 18 | ||||||
21.11.1996 | 111.00 | -4.31% | 1 998 | 18 | 117.00 | 0.00% | 3 276 | 28 | ||||||
24.7.1997 | 34.90 | 0.00% | 0 | 0 | 52.00 | +8.33% | 3 224 | 62 | ||||||
3.4.1998 | 27.00 | 0.00% | 3 213 | 119 | ||||||||||
6.8.1997 | 40.00 | +4.65% | 2 000 | 50 | 56.00 | -7.73% | 3 156 | 57 | ||||||
13.2.1998 | 52.00 | -1.32% | 3 120 | 60 | ||||||||||
5.12.1996 | 110.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 3 120 | 30 | ||||||
12.12.1995 | 420.00 | -4.97% | 0 | 0 | 442.60 | -4.00% | 3 098 | 7 | ||||||
3.7.1995 | 380.00 | 0.00% | 22 420 | 59 | 340.00 | -10.00% | 3 060 | 9 | ||||||
23.1.1996 | 398.00 | +4.73% | 23 880 | 60 | 381.00 | +9.00% | 3 033 | 8 | ||||||
20.1.1998 | 50.10 | -5.47% | 2 956 | 59 | ||||||||||
16.2.1996 | 449.00 | +2.51% | 107 760 | 240 | 420.50 | 0.00% | 2 944 | 7 | ||||||
8.9.1997 | 42.00 | +0.67% | 10 920 | 260 | 38.00 | -6.43% | 2 877 | 75 | ||||||
18.6.1996 | 246.00 | 0.00% | 0 | 0 | 220.00 | -7.00% | 2 860 | 13 | ||||||
23.11.1995 | 374.00 | +4.76% | 14 960 | 40 | 308.00 | 0.00% | 2 772 | 9 | ||||||
15.5.1998 | 28.00 | 0.00% | 2 772 | 99 | ||||||||||
13.11.1996 | 120.00 | 0.00% | 18 840 | 157 | 110.40 | -6.35% | 2 738 | 25 | ||||||
3.3.1998 | 35.00 | -2.77% | 2 730 | 78 | ||||||||||
2.7.1996 | 260.00 | -1.88% | 18 200 | 70 | 240.70 | -6.00% | 2 648 | 11 | ||||||
28.1.1997 | 84.69 | +4.99% | 0 | 0 | 143.40 | -1.10% | 2 581 | 18 | ||||||
5.11.1997 | 23.00 | -5.00% | 2 566 | 108 | ||||||||||
28.1.1998 | 50.10 | +0.88% | 2 555 | 51 | ||||||||||
25.4.1996 | 320.00 | +3.22% | 44 800 | 140 | 317.00 | +7.00% | 2 536 | 8 | ||||||
13.5.1997 | 29.16 | -4.98% | 875 | 30 | 35.00 | 0.00% | 2 520 | 72 | ||||||
30.1.1998 | 50.20 | -5.74% | 2 510 | 50 | ||||||||||
1.8.1996 | 202.00 | -1.94% | 8 686 | 43 | 193.80 | -6.00% | 2 500 | 13 | ||||||
16.8.1995 | 451.00 | +0.22% | 43 747 | 97 | 408.00 | -6.00% | 2 448 | 6 | ||||||
6.4.1998 | 25.00 | -7.11% | 2 358 | 94 | ||||||||||
17.2.1997 | 74.00 | -4.13% | 5 180 | 70 | 54.00 | 0.00% | 2 322 | 43 | ||||||
10.2.1998 | 50.40 | -4.36% | 2 268 | 45 | ||||||||||
29.11.1996 | 122.70 | +4.99% | 0 | 0 | 113.00 | +9.17% | 2 260 | 20 | ||||||
9.4.1998 | 25.10 | +0.20% | 2 255 | 90 | ||||||||||
27.1.1998 | 50.40 | -0.87% | 2 235 | 45 | ||||||||||
17.2.1998 | 51.30 | -5.87% | 2 186 | 43 | ||||||||||
8.4.1997 | 44.89 | 0.00% | 0 | 0 | 52.00 | -4.08% | 2 118 | 46 | ||||||
25.5.1995 | 430.00 | -114.00% | 43 860 | 102 | 420.00 | +4.00% | 2 100 | 5 | ||||||
19.3.1998 | 35.00 | -7.50% | 2 100 | 60 | ||||||||||
14.7.1995 | 362.00 | 0.00% | 0 | 0 | 347.00 | +2.00% | 2 082 | 6 | ||||||
2.12.1996 | 116.57 | -4.99% | 0 | 0 | 115.00 | +1.76% | 2 070 | 18 | ||||||
10.6.1996 | 239.00 | 0.00% | 3 585 | 15 | 228.00 | -5.00% | 2 052 | 9 | ||||||
5.10.1999 | 5.00 | 0.00% | 2 030 | 406 | ||||||||||
21.4.1997 | 38.36 | +4.98% | 2 378 | 62 | 34.00 | -6.74% | 2 024 | 62 | ||||||
25.7.1997 | 33.16 | -4.98% | 0 | 0 | 57.00 | +9.61% | 1 995 | 35 | ||||||
18.11.1996 | 122.00 | 0.00% | 0 | 0 | 110.10 | -7.47% | 1 982 | 18 | ||||||
3.9.1996 | 211.00 | -4.95% | 6 330 | 30 | 196.50 | -9.00% | 1 965 | 10 | ||||||
21.5.1997 | 27.64 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 960 | 56 | ||||||
15.5.1997 | 26.33 | -4.98% | 948 | 36 | 34.50 | -0.56% | 1 899 | 57 | ||||||
30.6.1997 | 28.94 | 0.00% | 0 | 0 | 28.00 | +3.92% | 1 892 | 70 | ||||||
17.1.1997 | 81.07 | +4.99% | 0 | 0 | 124.00 | +9.73% | 1 860 | 15 | ||||||
24.3.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | +0.55% | 1 833 | 42 | ||||||
18.2.1998 | 50.90 | +0.13% | 1 832 | 36 | ||||||||||
15.1.1996 | 380.00 | -4.76% | 26 600 | 70 | 365.00 | -4.00% | 1 825 | 5 | ||||||
18.8.1997 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 800 | 36 | ||||||
27.2.1998 | 39.40 | +2.60% | 1 773 | 45 | ||||||||||
16.10.1997 | 30.00 | +1.14% | 1 770 | 59 | ||||||||||
24.2.1997 | 66.08 | -4.98% | 2 643 | 40 | 55.30 | 0.00% | 1 770 | 32 | ||||||
3.12.1996 | 110.75 | -4.99% | 0 | 0 | 104.00 | -9.56% | 1 768 | 17 | ||||||
10.3.1997 | 51.03 | 0.00% | 0 | 0 | 50.00 | +6.38% | 1 750 | 35 | ||||||
17.7.1995 | 362.00 | 0.00% | 0 | 0 | 330.00 | -5.00% | 1 650 | 5 | ||||||
6.5.1997 | 34.54 | -4.97% | 0 | 0 | 35.00 | -2.97% | 1 631 | 48 | ||||||
22.8.1997 | 42.00 | 0.00% | 0 | 0 | 56.00 | -2.34% | 1 626 | 30 | ||||||
4.8.1997 | 38.22 | 0.00% | 0 | 0 | 56.00 | +9.80% | 1 624 | 29 | ||||||
18.4.1995 | 420.00 | 0.00% | 29 400 | 70 | 403.00 | -1.00% | 1 612 | 4 | ||||||
19.9.1996 | 179.61 | +4.99% | 15 087 | 84 | 152.00 | -9.00% | 1 520 | 10 | ||||||
7.4.1998 | 25.00 | -0.31% | 1 500 | 60 | ||||||||||
19.12.1996 | 76.00 | -3.79% | 1 368 | 18 | 82.30 | 0.00% | 1 481 | 18 | ||||||
9.2.1996 | 421.00 | +2.68% | 92 620 | 220 | 370.00 | 0.00% | 1 480 | 4 | ||||||
30.7.1997 | 34.67 | +4.99% | 0 | 0 | 47.20 | 0.00% | 1 463 | 31 | ||||||
23.2.1998 | 40.00 | -6.10% | 1 440 | 36 | ||||||||||
21.11.1997 | 20.00 | -1.25% | 1 422 | 72 | ||||||||||
20.12.1996 | 76.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 1 399 | 17 | ||||||
26.6.1997 | 28.94 | 0.00% | 0 | 0 | 24.00 | +9.09% | 1 392 | 58 | ||||||
25.3.1998 | 29.10 | -9.06% | 1 310 | 45 | ||||||||||
19.3.1997 | 45.00 | -4.25% | 405 | 9 | 43.60 | +3.80% | 1 308 | 30 | ||||||
11.3.1997 | 49.00 | -3.97% | 588 | 12 | 46.00 | -8.54% | 1 281 | 28 | ||||||
11.3.1996 | 459.00 | -0.43% | 100 980 | 220 | 422.50 | -7.00% | 1 268 | 3 | ||||||
12.5.1997 | 30.69 | -4.98% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||||
22.9.1997 | 39.90 | -5.00% | 0 | 0 | 30.00 | -9.09% | 1 260 | 42 | ||||||
11.7.1997 | 27.43 | +4.97% | 0 | 0 | 27.00 | 1 215 | 45 | |||||||
14.5.1997 | 27.71 | -4.97% | 0 | 0 | 33.50 | -4.28% | 1 206 | 36 | ||||||
16.4.1998 | 25.00 | 0.00% | 1 200 | 48 | ||||||||||
22.5.1997 | 27.64 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
19.9.1997 | 42.00 | 0.00% | 0 | 0 | 33.00 | -5.71% | 1 188 | 36 | ||||||
11.2.1997 | 90.02 | +4.99% | 2 701 | 30 | 65.00 | -9.72% | 1 170 | 18 | ||||||
12.9.1995 | 431.00 | -2.48% | 46 548 | 108 | 388.50 | -7.00% | 1 166 | 3 | ||||||
12.6.1995 | 405.00 | 0.00% | 50 220 | 124 | 380.00 | -4.00% | 1 140 | 3 | ||||||
18.7.1997 | 34.99 | +4.98% | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||
23.10.1997 | 30.00 | 0.00% | 1 080 | 36 | ||||||||||
12.3.1998 | 29.00 | +9.43% | 1 044 | 36 | ||||||||||
18.3.1997 | 47.00 | -4.08% | 2 820 | 60 | 42.00 | 0.00% | 1 008 | 24 | ||||||
21.2.1997 | 69.55 | 0.00% | 0 | 0 | 55.30 | +4.33% | 995 | 18 | ||||||
2.10.1996 | 173.00 | 0.00% | 0 | 0 | 165.00 | -2.57% | 990 | 6 | ||||||
25.9.1997 | 37.91 | -4.98% | 0 | 0 | 30.00 | 0.00% | 990 | 33 | ||||||
2.5.1997 | 38.26 | -4.99% | 0 | 0 | 35.00 | 0.00% | 980 | 28 | ||||||
30.10.1997 | 27.00 | 972 | 36 | |||||||||||
2.4.1998 | 27.00 | 0.00% | 972 | 36 | ||||||||||
8.8.1997 | 40.00 | 0.00% | 0 | 0 | 53.40 | -4.64% | 961 | 18 | ||||||
2.10.1997 | 35.00 | +6.06% | 945 | 27 | ||||||||||
5.5.1998 | 26.10 | 0.00% | 940 | 36 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €