VLNAP, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - VLNAP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 236.00 | -1.25% | 140 420 | 595 | 234.00 | -5.00% | 33 648 | 147 | ||||||
| 29.8.1995 | 231.00 | +5.00% | 86 163 | 373 | 188.00 | 0.00% | 17 860 | 95 | ||||||
| 23.11.1995 | 230.00 | -2.54% | 124 660 | 542 | 234.00 | +2.00% | 31 549 | 135 | ||||||
| 1.3.1995 | 229.00 | -458.00% | 229 | 1 | ||||||||||
| 24.11.1995 | 220.00 | -4.34% | 146 520 | 666 | 213.50 | -9.00% | 40 565 | 190 | ||||||
| 28.8.1995 | 220.00 | +4.76% | 335 720 | 1 526 | 201.00 | +2.00% | 51 850 | 276 | ||||||
| 2.3.1995 | 218.00 | -480.00% | 0 | 0 | ||||||||||
| 25.8.1995 | 210.00 | +5.00% | 198 450 | 945 | 200.00 | +1.00% | 14 700 | 80 | ||||||
| 27.11.1995 | 210.00 | -4.54% | 37 800 | 180 | 202.00 | -5.00% | 6 060 | 30 | ||||||
| 3.3.1995 | 208.00 | -458.00% | 0 | 0 | ||||||||||
| 11.12.1995 | 200.00 | +4.71% | 135 000 | 675 | 186.50 | -2.00% | 48 756 | 255 | ||||||
| 24.8.1995 | 200.00 | +4.65% | 153 400 | 767 | 182.00 | +2.00% | 30 940 | 170 | ||||||
| 28.11.1995 | 199.50 | -5.00% | 111 720 | 560 | 200.00 | -2.00% | 7 945 | 40 | ||||||
| 6.3.1995 | 197.60 | -500.00% | 0 | 0 | ||||||||||
| 23.8.1995 | 191.10 | +5.00% | 44 909 | 235 | +7.00% | 0 | 0 | |||||||
| 8.12.1995 | 191.00 | +4.99% | 130 644 | 684 | -3.00% | 0 | 0 | |||||||
| 12.12.1995 | 190.00 | -5.00% | 21 850 | 115 | 181.00 | -3.00% | 36 697 | 197 | ||||||
| 29.11.1995 | 189.53 | -4.99% | 28 430 | 150 | 180.50 | -9.00% | 9 025 | 50 | ||||||
| 24.9.1998 | 188.20 | +0.12% | 69 634 | 370 | 188.60 | +1.06% | 11 304 | 60 | ||||||
| 15.10.1998 | 188.00 | 0.00% | 18 800 | 100 | 188.10 | +0.89% | 11 318 | 60 | ||||||
| 14.10.1998 | 188.00 | 0.00% | 60 724 | 323 | 188.00 | +1.13% | 29 914 | 160 | ||||||
| 13.10.1998 | 188.00 | 0.00% | 39 668 | 211 | 184.90 | -0.07% | 29 580 | 160 | ||||||
| 12.10.1998 | 188.00 | 0.00% | 46 060 | 245 | 183.40 | +0.60% | 5 550 | 30 | ||||||
| 9.10.1998 | 188.00 | 0.00% | 64 860 | 345 | 182.40 | +0.17% | 53 330 | 290 | ||||||
| 8.10.1998 | 188.00 | 0.00% | 63 920 | 340 | 185.50 | +2.35% | 57 826 | 315 | ||||||
| 7.10.1998 | 188.00 | 0.00% | 41 360 | 220 | 178.10 | -1.85% | 12 554 | 70 | ||||||
| 6.10.1998 | 188.00 | 0.00% | 7 520 | 40 | 185.10 | -1.85% | 54 820 | 300 | ||||||
| 5.10.1998 | 188.00 | 0.00% | 35 720 | 190 | 186.50 | +0.04% | 16 757 | 90 | ||||||
| 2.10.1998 | 188.00 | 0.00% | 0 | 0 | 186.70 | -0.41% | 59 922 | 322 | ||||||
| 1.10.1998 | 188.00 | 0.00% | 31 960 | 170 | 186.40 | +0.35% | 48 587 | 260 | ||||||
| 30.9.1998 | 188.00 | 0.00% | 99 640 | 530 | 186.40 | -0.62% | 36 310 | 195 | ||||||
| 29.9.1998 | 188.00 | 0.00% | 28 200 | 150 | 186.20 | +0.55% | 66 894 | 357 | ||||||
| 28.9.1998 | 188.00 | 0.00% | 49 820 | 265 | 186.40 | -1.80% | 66 522 | 357 | ||||||
| 25.9.1998 | 188.00 | -0.10% | 110 920 | 590 | 186.20 | +0.72% | 60 724 | 320 | ||||||
| 23.9.1998 | 187.96 | +4.99% | 113 716 | 605 | 186.40 | +0.09% | 58 534 | 314 | ||||||
| 7.3.1995 | 187.72 | -500.00% | 0 | 0 | ||||||||||
| 3.11.1998 | 183.20 | 0.00% | 0 | 0 | 188.00 | +1.88% | 3 760 | 20 | ||||||
| 2.11.1998 | 183.20 | 0.00% | 0 | 0 | 185.30 | +5.63% | 13 655 | 74 | ||||||
| 30.10.1998 | 183.20 | 0.00% | 0 | 0 | 173.70 | -3.84% | 24 454 | 140 | ||||||
| 29.10.1998 | 183.20 | +1.21% | 3 664 | 20 | 0.00 | -1.91% | 0 | 0 | ||||||
| 22.8.1995 | 182.00 | +4.00% | 40 040 | 220 | 171.00 | +1.00% | 21 836 | 130 | ||||||
| 7.12.1995 | 181.91 | +4.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 27.10.1998 | 181.00 | 0.00% | 0 | 0 | 185.20 | +0.01% | 1 852 | 10 | ||||||
| 26.10.1998 | 181.00 | +0.49% | 9 050 | 50 | 185.10 | -0.49% | 25 001 | 135 | ||||||
| 13.12.1995 | 180.50 | -5.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||||
| 23.10.1998 | 180.10 | 0.00% | 0 | 0 | 186.10 | +1.85% | 15 819 | 85 | ||||||
| 22.10.1998 | 180.10 | 0.00% | 0 | 0 | 185.00 | -3.64% | 42 024 | 230 | ||||||
| 21.10.1998 | 180.10 | 0.00% | 7 204 | 40 | 189.60 | +1.51% | 140 331 | 740 | ||||||
| 20.10.1998 | 180.10 | 0.00% | 13 508 | 75 | 186.80 | +0.68% | 1 868 | 10 | ||||||
| 19.10.1998 | 180.10 | +0.83% | 77 443 | 430 | 188.10 | -0.27% | 37 476 | 202 | ||||||
| 30.11.1995 | 180.06 | -4.99% | 36 012 | 200 | 170.00 | -6.00% | 3 230 | 19 | ||||||
| 22.9.1998 | 179.01 | +4.99% | 0 | 0 | 186.30 | -0.04% | 21 977 | 118 | ||||||
| 16.10.1998 | 178.60 | -5.00% | 28 576 | 160 | 185.00 | -1.37% | 62 881 | 338 | ||||||
| 8.3.1995 | 178.34 | -499.00% | 0 | 0 | ||||||||||
| 15.1.1996 | 175.00 | +3.55% | 5 250 | 30 | 155.00 | -4.00% | 3 100 | 20 | ||||||
| 21.8.1995 | 175.00 | +2.94% | 69 475 | 397 | 167.00 | -4.00% | 3 340 | 20 | ||||||
| 5.11.1998 | 174.20 | 0.00% | 0 | 0 | 183.60 | -1.29% | 25 074 | 135 | ||||||
| 4.11.1998 | 174.20 | -4.91% | 3 484 | 20 | 188.20 | +0.09% | 35 941 | 191 | ||||||
| 6.12.1995 | 173.25 | +5.00% | 81 081 | 468 | 146.00 | 0.00% | 5 110 | 35 | ||||||
| 14.12.1995 | 171.48 | -4.99% | 0 | 0 | 160.00 | +3.00% | 30 783 | 178 | ||||||
| ||||||||||||||
Zpravodajství k akcii VLNAP
26.05.2014 Oficiální sdělení: Valná hromada Vlnap a.s. (26.5.2014) (AliaWeb) Valná hromada
24.03.2014 Oficiální sdělení: Výzva Vlnap a.s. (AliaWeb) Výzva
23.05.2013 Oficiální sdělení: Valná hromada Vlnap a.s. (23.5.2013) (AliaWeb) Valná hromada
23.05.2012 Oficiální sdělení: Valná hromada Vlnap a.s. (23.5.2012) (AliaWeb) Valná hromada
27.05.2011 Oficiální sdělení: Valná hromada VLNAP a.s. (27.5.2011) (AliaWeb) Valná hromada
27.05.2010 Oficiální sdělení: Valná hromada Vlnap a.s. (27.5.2010) (AliaWeb) Valná hromada
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
