VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - VOD.A KAN.BEROUN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1996 | 54.00 | 0.00% | 0 | 0 | 49.50 | +2.00% | 693 | 14 | ||||||
3.5.1996 | 54.63 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
13.5.1996 | 54.00 | -1.15% | 756 | 14 | 48.50 | -5.00% | 679 | 14 | ||||||
25.7.1996 | 39.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
28.5.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
1.11.1996 | 38.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||||
6.11.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 616 | 14 | ||||||
20.4.1998 | 17.00 | -5.55% | 595 | 35 | ||||||||||
7.2.1997 | 28.80 | 0.00% | 0 | 0 | 22.00 | +4.76% | 462 | 21 | ||||||
25.3.1999 | 30.50 | 0.00% | 427 | 14 | ||||||||||
13.2.1996 | 68.31 | 0.00% | 0 | 0 | 60.00 | -5.00% | 420 | 7 | ||||||
24.1.1997 | 32.00 | 0.00% | 0 | 0 | 29.90 | -6.56% | 419 | 14 | ||||||
20.2.1996 | 61.48 | 0.00% | 0 | 0 | 58.00 | -6.00% | 406 | 7 | ||||||
24.9.1997 | 28.50 | -5.00% | 399 | 14 | ||||||||||
2.3.1999 | 27.30 | 0.00% | 382 | 14 | ||||||||||
9.3.1999 | 27.10 | 0.00% | 379 | 14 | ||||||||||
18.12.1998 | 27.10 | 0.00% | 379 | 14 | ||||||||||
13.2.1997 | 28.80 | 0.00% | 0 | 0 | 25.00 | +8.69% | 350 | 14 | ||||||
17.6.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 340 | 7 | ||||||
5.6.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 340 | 7 | ||||||
22.7.1998 | 24.00 | +3.04% | 336 | 14 | ||||||||||
23.10.1997 | 33.50 | -4.28% | 335 | 10 | ||||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 315 | 7 | ||||||
12.11.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 308 | 7 | ||||||
8.7.1998 | 20.50 | 0.00% | 287 | 14 | ||||||||||
18.6.1998 | 20.20 | -0.49% | 283 | 14 | ||||||||||
6.2.1998 | 20.00 | 0.00% | 280 | 14 | ||||||||||
19.3.1998 | 20.00 | 0.00% | 280 | 14 | ||||||||||
26.4.1996 | 60.75 | 0.00% | 0 | 0 | 54.00 | -10.00% | 270 | 5 | ||||||
22.1.1998 | 19.00 | 0.00% | 266 | 14 | ||||||||||
15.5.1998 | 18.10 | 0.00% | 253 | 14 | ||||||||||
3.6.1998 | 18.10 | -0.54% | 253 | 14 | ||||||||||
7.5.1998 | 18.10 | 0.00% | 253 | 14 | ||||||||||
8.12.1995 | 62.10 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
24.6.1999 | 198.00 | 0.00% | 198 | 1 | ||||||||||
22.7.1996 | 39.00 | -0.83% | 117 | 3 | 48.50 | -5.00% | 194 | 4 | ||||||
28.5.1997 | 27.50 | +1.85% | 193 | 7 | ||||||||||
31.5.1996 | 54.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 190 | 4 | ||||||
21.12.1998 | 26.10 | -3.69% | 183 | 7 | ||||||||||
3.12.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
16.4.1997 | 24.00 | -4.00% | 168 | 7 | ||||||||||
7.3.1997 | 29.01 | 0.00% | 0 | 0 | 22.00 | -4.34% | 154 | 7 | ||||||
27.2.1997 | 28.80 | 0.00% | 0 | 0 | 24.50 | -5.76% | 147 | 6 | ||||||
4.2.1998 | 20.00 | 0.00% | 140 | 7 | ||||||||||
30.4.1996 | 60.70 | 0.00% | 0 | 0 | 49.00 | -6.00% | 98 | 2 | ||||||
16.4.1999 | 22.00 | +15.18% | 88 | 4 | ||||||||||
9.5.1996 | 54.63 | 0.00% | 0 | 0 | 48.00 | -2.00% | 48 | 1 | ||||||
7.5.1996 | 54.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 54.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 60.70 | -0.08% | 2 246 | 37 | -3.00% | 0 | 0 | |||||||
2.5.1996 | 54.63 | -10.00% | 1 912 | 35 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 54.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 54.63 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VOD.A KAN.BEROUN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €