VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.BEROUN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 54.63 | 0.00% | 0 | 0 | 48.00 | -2.00% | 48 | 1 | ||||||
30.4.1996 | 60.70 | 0.00% | 0 | 0 | 49.00 | -6.00% | 98 | 2 | ||||||
27.2.1997 | 28.80 | 0.00% | 0 | 0 | 24.50 | -5.76% | 147 | 6 | ||||||
7.3.1997 | 29.01 | 0.00% | 0 | 0 | 22.00 | -4.34% | 154 | 7 | ||||||
16.4.1997 | 24.00 | -4.00% | 168 | 7 | ||||||||||
3.12.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
31.5.1996 | 54.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 190 | 4 | ||||||
28.5.1997 | 27.50 | +1.85% | 193 | 7 | ||||||||||
22.7.1996 | 39.00 | -0.83% | 117 | 3 | 48.50 | -5.00% | 194 | 4 | ||||||
8.12.1995 | 62.10 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
26.4.1996 | 60.75 | 0.00% | 0 | 0 | 54.00 | -10.00% | 270 | 5 | ||||||
12.11.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 308 | 7 | ||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 315 | 7 | ||||||
23.10.1997 | 33.50 | -4.28% | 335 | 10 | ||||||||||
5.6.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 340 | 7 | ||||||
17.6.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 340 | 7 | ||||||
13.2.1997 | 28.80 | 0.00% | 0 | 0 | 25.00 | +8.69% | 350 | 14 | ||||||
24.9.1997 | 28.50 | -5.00% | 399 | 14 | ||||||||||
20.2.1996 | 61.48 | 0.00% | 0 | 0 | 58.00 | -6.00% | 406 | 7 | ||||||
24.1.1997 | 32.00 | 0.00% | 0 | 0 | 29.90 | -6.56% | 419 | 14 | ||||||
13.2.1996 | 68.31 | 0.00% | 0 | 0 | 60.00 | -5.00% | 420 | 7 | ||||||
7.2.1997 | 28.80 | 0.00% | 0 | 0 | 22.00 | +4.76% | 462 | 21 | ||||||
6.11.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 616 | 14 | ||||||
1.11.1996 | 38.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||||
28.5.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
25.7.1996 | 39.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
13.5.1996 | 54.00 | -1.15% | 756 | 14 | 48.50 | -5.00% | 679 | 14 | ||||||
3.5.1996 | 54.63 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
14.5.1996 | 54.00 | 0.00% | 0 | 0 | 49.50 | +2.00% | 693 | 14 | ||||||
11.4.1997 | 25.00 | +4.16% | 700 | 28 | ||||||||||
7.4.1997 | 23.00 | -4.16% | 805 | 35 | ||||||||||
11.2.1997 | 28.80 | 0.00% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||||
24.1.1996 | 68.31 | 0.00% | 0 | 0 | 58.50 | -7.00% | 819 | 14 | ||||||
3.3.1997 | 29.01 | 0.00% | 0 | 0 | 24.00 | +3.00% | 840 | 35 | ||||||
26.1.1996 | 68.31 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
10.11.1995 | 69.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||
5.4.1995 | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||||
18.3.1996 | 54.70 | +6.62% | 1 915 | 35 | 64.50 | +8.00% | 903 | 14 | ||||||
30.5.1996 | 54.00 | 0.00% | 756 | 14 | 48.00 | -3.00% | 960 | 20 | ||||||
16.12.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
24.4.1997 | 30.00 | +3.44% | 1 050 | 35 | ||||||||||
1.11.1995 | 94.04 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 134 | 14 | ||||||
28.2.1997 | 29.01 | +0.72% | 841 | 29 | 24.00 | -4.89% | 1 165 | 50 | ||||||
7.11.1997 | 35.00 | 0.00% | 1 225 | 35 | ||||||||||
24.9.1996 | 39.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 330 | 28 | ||||||
4.2.1997 | 28.88 | 0.00% | 0 | 0 | 19.20 | -8.57% | 1 344 | 70 | ||||||
20.6.1997 | 28.00 | 0.00% | 1 372 | 49 | ||||||||||
15.11.1995 | 69.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 1 680 | 30 | ||||||
2.4.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
6.2.1996 | 68.31 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 680 | 28 | ||||||
29.5.1996 | 54.00 | 0.00% | 0 | 0 | 49.50 | +2.00% | 1 733 | 35 | ||||||
28.11.1997 | 29.00 | -6.45% | 2 030 | 70 | ||||||||||
8.2.1996 | 68.31 | 0.00% | 0 | 0 | 60.00 | -5.00% | 2 100 | 35 | ||||||
19.3.1996 | 54.70 | 0.00% | 0 | 0 | 70.00 | +9.00% | 2 380 | 34 | ||||||
5.12.1995 | 62.10 | 0.00% | 0 | 0 | 60.00 | +7.00% | 2 520 | 42 | ||||||
15.5.1996 | 54.00 | 0.00% | 0 | 0 | 48.00 | -3.00% | 3 360 | 70 | ||||||
14.3.1996 | 51.30 | 0.00% | 0 | 0 | 56.00 | +10.00% | 3 416 | 61 | ||||||
15.3.1996 | 51.30 | 0.00% | 0 | 0 | 60.00 | +7.00% | 3 480 | 58 | ||||||
28.9.1995 | 106.12 | +4.99% | 4 882 | 46 | 100.00 | +5.00% | 4 200 | 42 | ||||||
17.4.1996 | 69.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
|
Zpravodajství k akcii VOD.A KAN.BEROUN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €