VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.BEROUN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 92.61 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 132.30 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 189.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 385.00 | -3 000.00% | 0 | 0 | ||||||||||
12.4.1995 | 270.00 | -2 987.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 71.00 | -2 333.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 67.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 66.00 | -214.00% | 2 310 | 35 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 35.10 | -10.00% | 1 229 | 35 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 39.33 | -10.00% | 708 | 18 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 54.63 | -10.00% | 1 912 | 35 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 62.10 | -10.00% | 869 | 14 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 61.48 | -9.99% | 861 | 14 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 76.18 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.11.1995 | 84.64 | -9.99% | 254 | 3 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 94.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 104.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 116.08 | -9.99% | 0 | 0 | ||||||||||
22.2.1996 | 55.34 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 69.00 | -9.42% | 966 | 14 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 43.70 | -9.16% | 612 | 14 | 51.00 | 0.00% | 5 355 | 105 | ||||||
26.2.1996 | 51.00 | -7.84% | 714 | 14 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 36.00 | -5.26% | 1 260 | 35 | 0.00% | 0 | ||||||||
13.9.1995 | 83.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 71.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 75.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 88.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 79.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 63.11 | -2.90% | 884 | 14 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 54.00 | -1.15% | 756 | 14 | 48.50 | -5.00% | 679 | 14 | ||||||
22.7.1996 | 39.00 | -0.83% | 117 | 3 | 48.50 | -5.00% | 194 | 4 | ||||||
7.3.1996 | 51.00 | -0.19% | 153 | 3 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 60.70 | -0.08% | 2 246 | 37 | -3.00% | 0 | 0 | |||||||
2.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 35.10 | 0.00% | 0 | 0 | +2.22% | 0 | 0 | |||||||
18.10.1996 | 35.10 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
21.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
23.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
25.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | -0.75% | 0 | 0 | ||||||
29.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 38.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||||
4.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 616 | 14 | ||||||
|
Zpravodajství k akcii VOD.A KAN.BEROUN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €