VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.BEROUN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 51.30 | 0.00% | 0 | 0 | 56.00 | +10.00% | 3 416 | 61 | ||||||
13.3.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 51.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 51.30 | +0.58% | 718 | 14 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 51.00 | -0.19% | 153 | 3 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 51.10 | +0.19% | 358 | 7 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 51.00 | -7.84% | 714 | 14 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 55.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 55.34 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 61.48 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.2.1996 | 61.48 | 0.00% | 0 | 0 | 58.00 | -6.00% | 406 | 7 | ||||||
19.2.1996 | 61.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 61.48 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 61.48 | -9.99% | 861 | 14 | -2.00% | 0 | 0 | |||||||
14.2.1996 | 68.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 68.31 | 0.00% | 0 | 0 | 60.00 | -5.00% | 420 | 7 | ||||||
12.2.1996 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 68.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 68.31 | 0.00% | 0 | 0 | 60.00 | -5.00% | 2 100 | 35 | ||||||
7.2.1996 | 68.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 68.31 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 680 | 28 | ||||||
5.2.1996 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 68.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 68.31 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
25.1.1996 | 68.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 68.31 | 0.00% | 0 | 0 | 58.50 | -7.00% | 819 | 14 | ||||||
23.1.1996 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 68.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 68.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 68.31 | 0.00% | 0 | 0 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 68.31 | +10.00% | 1 913 | 28 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 62.10 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
7.12.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 62.10 | 0.00% | 0 | 0 | 60.00 | +7.00% | 2 520 | 42 | ||||||
4.12.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 62.10 | -10.00% | 869 | 14 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 69.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 1 680 | 30 | ||||||
14.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 69.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||
9.11.1995 | 69.00 | -9.42% | 966 | 14 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 76.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 76.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 76.18 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.11.1995 | 84.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 84.64 | -9.99% | 254 | 3 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 94.04 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 134 | 14 | ||||||
31.10.1995 | 94.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 94.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 104.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 116.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 116.08 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 116.08 | -9.99% | 0 | 0 | ||||||||||
20.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 128.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 122.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 116.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 111.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 106.12 | +4.99% | 4 882 | 46 | 100.00 | +5.00% | 4 200 | 42 | ||||||
27.9.1995 | 101.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 96.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 91.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 87.32 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 83.17 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 79.21 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 75.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 71.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 75.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 79.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 83.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 88.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 92.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 92.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 92.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 92.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 88.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 84.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 84.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 84.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 84.21 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 80.20 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 76.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 72.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Zpravodajství k akcii VOD.A KAN.BEROUN
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €