VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.BEROUN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 92.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 92.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 94.04 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 134 | 14 | ||||||
31.10.1995 | 94.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 94.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 96.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 101.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 104.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 106.12 | +4.99% | 4 882 | 46 | 100.00 | +5.00% | 4 200 | 42 | ||||||
29.9.1995 | 111.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 116.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 116.08 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 116.08 | -9.99% | 0 | 0 | ||||||||||
2.10.1995 | 116.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 122.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 128.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 132.30 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 189.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 270.00 | -2 987.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1995 | 385.00 | -3 000.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii VOD.A KAN.BEROUN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €