VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.BEROUN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 35.10 | -10.00% | 1 229 | 35 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 33.86 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
21.1.1997 | 32.17 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
24.1.1997 | 32.00 | 0.00% | 0 | 0 | 29.90 | -6.56% | 419 | 14 | ||||||
23.1.1997 | 32.00 | +4.67% | 224 | 7 | -8.57% | 0 | ||||||||
22.1.1997 | 30.57 | -4.97% | 0 | 0 | -7.89% | 0 | ||||||||
30.1.1997 | 30.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 30.40 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
28.1.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 30.40 | -5.00% | 1 064 | 35 | 0.00% | 0 | ||||||||
11.3.1997 | 29.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 29.01 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
7.3.1997 | 29.01 | 0.00% | 0 | 0 | 22.00 | -4.34% | 154 | 7 | ||||||
6.3.1997 | 29.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 29.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 29.01 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
3.3.1997 | 29.01 | 0.00% | 0 | 0 | 24.00 | +3.00% | 840 | 35 | ||||||
28.2.1997 | 29.01 | +0.72% | 841 | 29 | 24.00 | -4.89% | 1 165 | 50 | ||||||
28.3.1997 | 29.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
27.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 29.00 | 0.00% | 870 | 30 | 0.00% | 0 | ||||||||
12.3.1997 | 29.00 | -0.03% | 406 | 14 | 0.00% | 0 | ||||||||
5.2.1997 | 28.88 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
4.2.1997 | 28.88 | 0.00% | 0 | 0 | 19.20 | -8.57% | 1 344 | 70 | ||||||
3.2.1997 | 28.88 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
31.1.1997 | 28.88 | -5.00% | 404 | 14 | -8.00% | 0 | ||||||||
27.2.1997 | 28.80 | 0.00% | 0 | 0 | 24.50 | -5.76% | 147 | 6 | ||||||
26.2.1997 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 28.80 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
18.2.1997 | 28.80 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
17.2.1997 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 28.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 28.80 | 0.00% | 0 | 0 | 25.00 | +8.69% | 350 | 14 | ||||||
12.2.1997 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 28.80 | 0.00% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||||
10.2.1997 | 28.80 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
7.2.1997 | 28.80 | 0.00% | 0 | 0 | 22.00 | +4.76% | 462 | 21 | ||||||
6.2.1997 | 28.80 | -0.27% | 2 016 | 70 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii VOD.A KAN.BEROUN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €