VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - VOD.A KAN.BEROUN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 66.00 | -214.00% | 2 310 | 35 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 67.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 71.00 | -2 333.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 92.61 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 132.30 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 189.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 270.00 | -2 987.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 36.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
3.2.1997 | 28.88 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
31.1.1997 | 28.88 | -5.00% | 404 | 14 | -8.00% | 0 | ||||||||
30.1.1997 | 30.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 30.40 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
28.1.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 30.40 | -5.00% | 1 064 | 35 | 0.00% | 0 | ||||||||
13.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 37.00 | +2.77% | 518 | 14 | 0.00% | 0 | ||||||||
4.12.1996 | 36.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
23.1.1997 | 32.00 | +4.67% | 224 | 7 | -8.57% | 0 | ||||||||
22.1.1997 | 30.57 | -4.97% | 0 | 0 | -7.89% | 0 | ||||||||
21.1.1997 | 32.17 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 33.86 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
17.1.1997 | 35.64 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
16.1.1997 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 37.51 | 0.00% | 525 | 14 | 0.00% | 0 | ||||||||
9.1.1997 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 37.51 | +1.37% | 263 | 7 | 0.00% | 0 | ||||||||
7.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 39.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 39.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 39.33 | -10.00% | 708 | 18 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 48.11 | +9.99% | 866 | 18 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 54.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.11.1996 | 36.00 | -5.26% | 1 260 | 35 | 0.00% | 0 | ||||||||
8.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 38.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
5.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 36.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
31.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | -0.75% | 0 | 0 | ||||||
24.10.1996 | 38.00 | +8.26% | 1 596 | 42 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
22.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
21.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 35.10 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
17.10.1996 | 35.10 | 0.00% | 0 | 0 | +2.22% | 0 | 0 | |||||||
16.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 35.10 | -10.00% | 1 229 | 35 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 39.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
27.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 69.00 | -9.42% | 966 | 14 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 76.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 76.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 76.18 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.11.1995 | 84.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 84.64 | -9.99% | 254 | 3 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VOD.A KAN.BEROUN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €