VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.BRUNTÁL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
3.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 83.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 92.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 92.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 92.95 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 75.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 58.50 | -10.00% | 527 | 9 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 66.00 | +10.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 58.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
25.1.1996 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 58.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
6.9.1995 | 102.36 | -4.99% | 1 126 | 11 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 107.74 | +4.99% | 970 | 9 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 102.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 97.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 97.73 | 0.00% | 2 052 | 21 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 97.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 93.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 88.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 84.43 | +4.99% | 760 | 9 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 80.41 | -4.99% | 241 | 3 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 84.64 | -4.99% | 2 116 | 25 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 89.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 93.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 89.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 66.42 | -10.00% | 5 646 | 85 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 73.80 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
22.4.1996 | 73.80 | -10.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
18.4.1996 | 82.00 | +9.33% | 24 600 | 300 | 54.00 | 0.00% | 540 | 10 | ||||||
30.4.1996 | 66.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 47.79 | 0.00% | 0 | 0 | 22.00 | 0.00% | 968 | 44 | ||||||
20.5.1996 | 59.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 59.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 59.16 | +9.98% | 1 124 | 19 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 53.79 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
14.5.1996 | 53.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 53.79 | -9.98% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
30.7.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 48.40 | +10.00% | 968 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 64.41 | 0.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
14.8.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 64.41 | +9.98% | 3 221 | 50 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 71.15 | 0.00% | 0 | 0 | 41.50 | 0.00% | 332 | 8 | ||||||
5.2.1996 | 64.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 64.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 64.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 58.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
19.1.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 65.34 | +10.00% | 1 307 | 20 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
12.12.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
11.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
7.12.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
6.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 60.00 | +2.56% | 480 | 8 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 77.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 75.00 | +8.69% | 22 500 | 300 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 63.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 63.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 63.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 63.30 | -8.31% | 317 | 5 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 69.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 69.04 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
4.3.1996 | 69.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 76.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 76.71 | +9.99% | 3 759 | 49 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 69.00 | +4.54% | 7 659 | 111 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 112 | 32 | ||||||
1.4.1996 | 66.00 | +8.19% | 21 450 | 325 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 61.00 | +8.34% | 6 100 | 100 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 56.30 | -9.19% | 450 | 8 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 62.00 | +1.47% | 3 100 | 50 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 61.10 | +3.38% | 244 | 4 | 66.00 | 0.00% | 462 | 7 | ||||||
15.3.1996 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 68.00 | -2 711.00% | 680 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 93.30 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 133.28 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 190.40 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 272.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 388.00 | -2 983.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 553.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.7.1995 | 94.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 71.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 71.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00 | +1.19% | 0 | 0 | ||||||
24.9.1996 | 56.26 | 0.00% | 0 | 0 | +1.26% | 0 | 0 | |||||||
23.9.1996 | 56.26 | +9.99% | 0 | 0 | +1.28% | 0 | 0 | |||||||
23.12.1996 | 36.90 | -10.00% | 0 | 0 | +1.30% | 0 | ||||||||
26.9.1996 | 61.88 | +9.98% | 0 | 0 | +1.93% | 0 | 0 | |||||||
20.9.1996 | 51.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 69.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 69.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 44.00 | 0.00% | 0 | 0 | 29.00 | +2.00% | 415 | 15 | ||||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €