CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CUKROVAR NĚMČICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 61.68 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.12.1995 | 121.00 | -9.00% | 605 | 5 | ||||||||||
| 15.12.1995 | 211.00 | 0.00% | 0 | 0 | 155.00 | -9.00% | 1 395 | 9 | ||||||
| 26.2.1996 | 79.66 | +9.99% | 1 593 | 20 | 56.00 | -9.00% | 1 232 | 22 | ||||||
| 23.10.1997 | 45.00 | -8.90% | 2 050 | 45 | ||||||||||
| 6.3.1997 | 65.12 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 31.1.1997 | 48.00 | +0.20% | 240 | 5 | 51.00 | -8.76% | 8 721 | 171 | ||||||
| 21.2.1997 | 46.30 | +4.98% | 0 | 0 | 36.50 | -8.75% | 1 095 | 30 | ||||||
| 27.2.1997 | 56.26 | +4.98% | 0 | 0 | -8.64% | 0 | ||||||||
| 23.4.1997 | 38.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 30.7.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
| 19.9.1997 | 41.00 | -8.48% | 410 | 10 | ||||||||||
| 14.5.1997 | 39.90 | 0.00% | 0 | 0 | 28.00 | -8.34% | 336 | 12 | ||||||
| 31.7.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 23.4.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 28.11.1997 | -8.23% | 0 | ||||||||||||
| 7.1.1997 | 55.00 | 0.00% | 0 | 0 | -8.01% | 0 | ||||||||
| 30.8.1996 | 55.89 | 0.00% | 0 | 0 | 80.00 | -8.00% | 3 280 | 41 | ||||||
| 27.2.1996 | 79.66 | 0.00% | 0 | 0 | 51.50 | -8.00% | 2 431 | 47 | ||||||
| 15.2.1996 | 73.15 | +10.00% | 366 | 5 | 76.00 | -8.00% | 1 672 | 22 | ||||||
| 5.5.1995 | 150.00 | 0.00% | 750 | 5 | 103.00 | -8.00% | 927 | 9 | ||||||
| 12.7.1995 | 69.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.12.1997 | 42.50 | -7.60% | 425 | 10 | ||||||||||
| 6.2.1998 | 0.00 | -7.50% | 0 | 0 | ||||||||||
| 13.4.1999 | 185.00 | -7.50% | 29 638 | 160 | ||||||||||
| 23.4.1999 | 150.00 | -7.40% | 0 | 0 | ||||||||||
| 20.11.1997 | 45.00 | -7.33% | 270 | 6 | ||||||||||
| 11.5.1999 | 135.30 | -7.32% | 6 902 | 51 | ||||||||||
| 29.12.1998 | 38.00 | -7.31% | 0 | 0 | ||||||||||
| 19.5.1997 | 34.22 | -4.99% | 0 | 0 | 24.10 | -7.30% | 121 | 5 | ||||||
| 28.12.1998 | 41.00 | -7.23% | 287 | 7 | ||||||||||
| 15.1.1997 | 56.00 | 0.00% | 0 | 0 | -7.21% | 0 | ||||||||
| 16.5.1997 | 36.02 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
| 18.9.1998 | 46.00 | -7.07% | 276 | 6 | ||||||||||
| 19.4.1996 | 94.50 | 0.00% | 0 | 0 | 66.70 | -7.00% | 800 | 12 | ||||||
| 23.2.1996 | 72.42 | 0.00% | 0 | 0 | 61.30 | -7.00% | 797 | 13 | ||||||
| 19.12.1995 | 133.00 | -7.00% | 266 | 2 | ||||||||||
| 18.12.1995 | 143.50 | -7.00% | 2 296 | 16 | ||||||||||
| 15.1.1996 | 153.82 | -9.99% | 0 | 0 | 126.00 | -7.00% | 252 | 2 | ||||||
| 17.1.1996 | 153.82 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.11.1995 | 437.00 | -9.89% | 0 | 0 | 400.00 | -7.00% | 17 200 | 43 | ||||||
| 11.6.1999 | 108.00 | -6.89% | 1 296 | 12 | ||||||||||
| 11.2.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
| 18.10.1996 | 89.98 | 0.00% | 0 | 0 | 70.20 | -6.64% | 913 | 13 | ||||||
| 10.9.1999 | 130.40 | -6.52% | 98 583 | 649 | ||||||||||
| 10.12.1998 | 36.50 | -6.41% | 438 | 12 | ||||||||||
| 24.4.1997 | 38.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 7.2.1997 | 41.16 | -4.98% | 0 | 0 | 45.00 | -6.25% | 540 | 12 | ||||||
| 20.9.1996 | 61.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 976 | 36 | ||||||
| 22.8.1996 | 69.00 | +9.66% | 15 318 | 222 | 77.00 | -6.00% | 770 | 10 | ||||||
| 30.7.1996 | 64.35 | 0.00% | 0 | 0 | 73.50 | -6.00% | 588 | 8 | ||||||
| 14.5.1996 | 82.17 | 0.00% | 0 | 0 | 68.00 | -6.00% | 2 736 | 39 | ||||||
| 25.6.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 708 | 10 | ||||||
| 31.1.1996 | 100.93 | 0.00% | 0 | 0 | 76.00 | -6.00% | 3 040 | 40 | ||||||
| 7.2.1996 | 81.76 | 0.00% | 0 | 0 | 76.00 | -6.00% | 1 130 | 15 | ||||||
| 1.4.1996 | 71.00 | 0.00% | 497 | 7 | 67.00 | -6.00% | 985 | 15 | ||||||
| 21.6.1995 | 92.84 | 0.00% | 0 | 0 | 139.00 | -6.00% | 1 390 | 10 | ||||||
| 27.7.1995 | 62.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 800 | 10 | ||||||
| 26.7.1995 | 62.00 | +3.24% | 124 | 2 | -6.00% | 0 | 0 | |||||||
| 25.4.1995 | 156.00 | 0.00% | 5 616 | 36 | 120.00 | -6.00% | 720 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
