CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CUKROVAR NĚMČICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1997 | 28.00 | -4.59% | 336 | 12 | +4.54% | 0 | ||||||||
22.5.1997 | 29.35 | -4.98% | 0 | 0 | -0.22% | 0 | ||||||||
26.5.1997 | 29.40 | +5.00% | 441 | 15 | +2.17% | 0 | ||||||||
27.5.1997 | 30.87 | +5.00% | 525 | 17 | -2.12% | 0 | ||||||||
28.5.1997 | 30.87 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
21.5.1997 | 30.89 | -4.98% | 0 | 0 | -4.75% | 0 | ||||||||
29.5.1997 | 32.41 | +4.98% | 0 | 0 | +5.35% | 0 | ||||||||
20.5.1997 | 32.51 | -4.99% | 0 | 0 | -3.94% | 0 | ||||||||
30.5.1997 | 34.03 | +4.99% | 170 | 5 | 24.00 | -4.00% | 720 | 30 | ||||||
19.5.1997 | 34.22 | -4.99% | 0 | 0 | 24.10 | -7.30% | 121 | 5 | ||||||
16.5.1997 | 36.02 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
11.2.1997 | 37.16 | -4.98% | 1 040 | 28 | 46.00 | -0.34% | 2 338 | 51 | ||||||
25.3.1997 | 37.50 | -3.84% | 150 | 4 | 39.00 | -2.50% | 78 | 2 | ||||||
26.3.1997 | 37.50 | 0.00% | 0 | 0 | 42.00 | +7.69% | 252 | 6 | ||||||
27.3.1997 | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 37.50 | 0.00% | 0 | 0 | 40.00 | -4.76% | 2 400 | 60 | ||||||
1.4.1997 | 37.50 | 0.00% | 0 | 0 | 39.00 | -2.50% | 195 | 5 | ||||||
2.4.1997 | 37.50 | 0.00% | 0 | 0 | 40.50 | +5.53% | 1 112 | 27 | ||||||
3.4.1997 | 37.50 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
4.4.1997 | 37.50 | 0.00% | 0 | 0 | 40.00 | -4.76% | 480 | 12 | ||||||
7.4.1997 | 37.50 | 0.00% | 0 | 0 | 42.00 | +5.00% | 168 | 4 | ||||||
8.4.1997 | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 37.50 | 0.00% | 0 | 0 | 42.00 | -3.97% | 1 210 | 30 | ||||||
10.4.1997 | 37.50 | 0.00% | 0 | 0 | 41.00 | -0.71% | 441 | 11 | ||||||
15.5.1997 | 37.91 | -4.98% | 3 109 | 82 | 0.00% | 0 | ||||||||
11.4.1997 | 38.00 | +1.33% | 1 900 | 50 | 41.00 | +2.39% | 246 | 6 | ||||||
14.4.1997 | 38.00 | 0.00% | 0 | 0 | 39.50 | -2.70% | 1 516 | 38 | ||||||
15.4.1997 | 38.00 | 0.00% | 0 | 0 | 42.00 | -0.87% | 870 | 22 | ||||||
16.4.1997 | 38.00 | 0.00% | 0 | 0 | 42.00 | +6.22% | 3 402 | 81 | ||||||
17.4.1997 | 38.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
18.4.1997 | 38.00 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
21.4.1997 | 38.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
22.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 38.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
24.4.1997 | 38.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
7.5.1997 | 38.95 | -5.00% | 0 | 0 | -2.21% | 0 | ||||||||
24.3.1997 | 39.00 | -0.05% | 702 | 18 | 40.00 | -3.61% | 200 | 5 | ||||||
12.2.1997 | 39.01 | +4.97% | 0 | 0 | 46.00 | -0.91% | 318 | 7 | ||||||
21.3.1997 | 39.02 | -4.99% | 0 | 0 | +1.21% | 0 | ||||||||
10.2.1997 | 39.11 | -4.98% | 0 | 0 | 46.00 | +2.22% | 92 | 2 | ||||||
25.4.1997 | 39.90 | +5.00% | 0 | 0 | 30.00 | -4.63% | 372 | 13 | ||||||
12.5.1997 | 39.90 | -2.42% | 1 596 | 40 | +0.98% | 0 | ||||||||
13.5.1997 | 39.90 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
14.5.1997 | 39.90 | 0.00% | 0 | 0 | 28.00 | -8.34% | 336 | 12 | ||||||
18.2.1997 | 40.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
17.2.1997 | 40.00 | -4.76% | 5 960 | 149 | 38.50 | +4.05% | 1 194 | 31 | ||||||
13.2.1997 | 40.00 | +2.53% | 480 | 12 | -9.73% | 0 | ||||||||
9.5.1997 | 40.89 | +4.98% | 0 | 0 | -0.97% | 0 | ||||||||
28.4.1997 | 41.00 | +2.75% | 205 | 5 | 31.00 | +8.35% | 558 | 18 | ||||||
29.4.1997 | 41.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
30.4.1997 | 41.00 | 0.00% | 164 | 4 | 35.00 | +7.69% | 420 | 12 | ||||||
2.5.1997 | 41.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
5.5.1997 | 41.00 | 0.00% | 984 | 24 | -9.71% | 0 | ||||||||
6.5.1997 | 41.00 | 0.00% | 2 583 | 63 | -4.24% | 0 | ||||||||
20.3.1997 | 41.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 41.16 | -4.98% | 0 | 0 | 45.00 | -6.25% | 540 | 12 | ||||||
19.2.1997 | 42.00 | +5.00% | 504 | 12 | 36.50 | +3.13% | 2 956 | 73 | ||||||
14.2.1997 | 42.00 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
19.3.1997 | 43.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 43.32 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €