CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Největší objemy, RM Systém
Poehled kurzu cenných papíru - CUKROVAR NĚMČICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1999 | 139.50 | +0.64% | 168 001 | 1 106 | ||||||||||
8.9.1999 | 138.60 | -1.84% | 148 254 | 976 | ||||||||||
7.9.1999 | 141.20 | 0.00% | 121 520 | 800 | ||||||||||
10.9.1999 | 130.40 | -6.52% | 98 583 | 649 | ||||||||||
21.9.1999 | 131.40 | -9.31% | 40 405 | 266 | ||||||||||
20.9.1999 | 144.90 | +4.39% | 36 152 | 238 | ||||||||||
13.4.1999 | 185.00 | -7.50% | 29 638 | 160 | ||||||||||
29.5.1998 | 60.00 | 0.00% | 27 540 | 459 | ||||||||||
29.3.1999 | 150.00 | 0.00% | 25 350 | 179 | ||||||||||
2.4.1999 | 200.00 | +6.95% | 23 500 | 124 | ||||||||||
9.11.1995 | 485.00 | +9.97% | 254 140 | 524 | 409.00 | 0.00% | 22 351 | 57 | ||||||
6.9.1999 | 141.20 | 0.00% | 20 658 | 136 | ||||||||||
13.11.1995 | 437.00 | -9.89% | 0 | 0 | 400.00 | -7.00% | 17 200 | 43 | ||||||
7.4.1999 | 200.00 | 0.00% | 14 000 | 70 | ||||||||||
8.4.1999 | 200.00 | 0.00% | 13 000 | 65 | ||||||||||
22.11.1995 | 355.00 | 0.00% | 0 | 0 | 193.00 | -10.00% | 12 545 | 65 | ||||||
2.3.1999 | 117.00 | +7.33% | 11 386 | 101 | ||||||||||
2.11.1995 | 401.00 | +9.86% | 0 | 0 | 359.00 | +7.00% | 10 475 | 30 | ||||||
12.4.1999 | 200.00 | 0.00% | 10 420 | 53 | ||||||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | 162.50 | +9.00% | 10 400 | 64 | ||||||
15.1.1999 | 72.00 | +9.09% | 9 576 | 133 | ||||||||||
30.10.1995 | 365.00 | +9.93% | 0 | 0 | 306.00 | +7.00% | 9 226 | 31 | ||||||
31.1.1997 | 48.00 | +0.20% | 240 | 5 | 51.00 | -8.76% | 8 721 | 171 | ||||||
29.11.1995 | 288.00 | 0.00% | 0 | 0 | 193.00 | +172.00% | 8 502 | 44 | ||||||
13.12.1995 | 201.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 8 310 | 53 | ||||||
26.1.1998 | 50.00 | -4.76% | 8 200 | 164 | ||||||||||
5.9.1996 | 50.31 | 0.00% | 0 | 0 | 76.00 | 0.00% | 8 172 | 107 | ||||||
30.8.1999 | 141.20 | -0.98% | 8 051 | 53 | ||||||||||
7.12.1995 | 211.00 | -9.82% | 127 233 | 603 | 173.00 | 0.00% | 7 958 | 46 | ||||||
3.11.1995 | 401.00 | 0.00% | 0 | 0 | 384.00 | +8.00% | 7 892 | 21 | ||||||
12.2.1999 | 130.00 | 0.00% | 7 670 | 59 | ||||||||||
19.3.1999 | 140.50 | +8.91% | 7 447 | 53 | ||||||||||
7.11.1995 | 441.00 | 0.00% | 0 | 0 | 371.50 | +4.00% | 7 059 | 19 | ||||||
8.11.1995 | 441.00 | 0.00% | 0 | 0 | 408.00 | +5.00% | 7 052 | 18 | ||||||
11.5.1999 | 135.30 | -7.32% | 6 902 | 51 | ||||||||||
3.9.1999 | 141.20 | 0.00% | 6 836 | 45 | ||||||||||
24.3.1999 | 140.00 | 0.00% | 6 580 | 47 | ||||||||||
9.2.1999 | 117.00 | +6.36% | 6 480 | 58 | ||||||||||
6.11.1995 | 441.00 | +9.97% | 0 | 0 | 384.00 | -5.00% | 6 440 | 18 | ||||||
11.12.1995 | 201.00 | -4.73% | 32 763 | 163 | 163.00 | -4.00% | 6 185 | 38 | ||||||
12.2.1996 | 66.50 | -9.63% | 13 034 | 196 | 75.90 | -1.00% | 6 011 | 80 | ||||||
5.6.1998 | 60.00 | 0.00% | 5 640 | 94 | ||||||||||
10.11.1995 | 485.00 | 0.00% | 0 | 0 | 431.00 | +10.00% | 5 603 | 13 | ||||||
15.4.1999 | 185.00 | -3.89% | 5 550 | 30 | ||||||||||
19.1.1998 | 55.00 | +10.00% | 5 500 | 100 | ||||||||||
5.1.1998 | 50.00 | 0.00% | 5 500 | 110 | ||||||||||
26.5.1998 | 60.00 | 0.00% | 5 340 | 89 | ||||||||||
8.12.1995 | 211.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 5 229 | 31 | ||||||
31.5.1999 | 122.00 | 0.00% | 4 880 | 40 | ||||||||||
19.11.1997 | 45.00 | 4 856 | 100 | |||||||||||
12.5.1999 | 134.30 | -0.73% | 4 835 | 36 | ||||||||||
18.11.1997 | 45.00 | -10.00% | 4 635 | 103 | ||||||||||
25.3.1999 | 152.00 | +8.57% | 4 560 | 30 | ||||||||||
9.9.1996 | 55.34 | +9.99% | 0 | 0 | 76.00 | 0.00% | 4 560 | 60 | ||||||
8.2.1999 | 110.00 | +10.00% | 4 500 | 42 | ||||||||||
23.5.1995 | 155.00 | 0.00% | 1 860 | 12 | 154.50 | +7.00% | 4 481 | 29 | ||||||
12.6.1995 | 102.86 | -4.99% | 0 | 0 | 145.00 | -3.00% | 4 350 | 30 | ||||||
19.5.1998 | 60.00 | 0.00% | 4 200 | 70 | ||||||||||
27.11.1995 | 288.00 | -10.00% | 0 | 0 | 196.50 | +3.00% | 4 127 | 21 | ||||||
29.1.1997 | 50.42 | -4.99% | 3 378 | 67 | 55.00 | +5.60% | 4 119 | 78 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €