VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VOD.A KAN. H.BROD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1996 | 59.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 59.00 | 0.00% | 944 | 16 | 71.00 | 0.00% | 852 | 12 | ||||||
8.3.1996 | 59.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
7.3.1996 | 59.00 | 0.00% | 1 770 | 30 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 59.00 | 0.00% | 0 | 0 | 64.60 | +8.00% | 2 972 | 46 | ||||||
5.3.1996 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 59.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 342 | 6 | ||||||
1.3.1996 | 59.00 | 0.00% | 0 | 0 | 59.50 | -9.00% | 2 023 | 34 | ||||||
29.2.1996 | 59.00 | 0.00% | 2 065 | 35 | 65.40 | -8.00% | 654 | 10 | ||||||
28.2.1996 | 59.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.2.1996 | 59.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 59.00 | 0.00% | 354 | 6 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 59.00 | 0.00% | 1 062 | 18 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
20.2.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 59.00 | 0.00% | 767 | 13 | 60.00 | -4.00% | 2 430 | 42 | ||||||
14.2.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 59.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.2.1996 | 59.00 | 0.00% | 413 | 7 | 55.50 | -1.00% | 666 | 12 | ||||||
9.2.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 672 | 12 | ||||||
8.2.1996 | 59.00 | 0.00% | 3 186 | 54 | 57.00 | -4.00% | 342 | 6 | ||||||
7.2.1996 | 59.00 | 0.00% | 0 | 0 | 59.50 | -4.00% | 1 309 | 22 | ||||||
6.2.1996 | 59.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 59.00 | 0.00% | 1 770 | 30 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 59.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.1.1996 | 59.00 | -8.18% | 2 124 | 36 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 63.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 672 | 12 | ||||||
9.4.1996 | 63.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 254 | 22 | ||||||
5.4.1996 | 63.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.4.1996 | 63.00 | +6.77% | 8 694 | 138 | 56.50 | -3.00% | 3 673 | 65 | ||||||
24.11.1995 | 63.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.11.1995 | 63.90 | -10.00% | 4 729 | 74 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 64.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 327 | 6 | ||||||
8.1.1996 | 64.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 64.00 | 0.00% | 3 904 | 61 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 64.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 1 260 | 24 | ||||||
11.12.1995 | 64.00 | 0.00% | 1 408 | 22 | 52.50 | -5.00% | 630 | 12 | ||||||
8.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 64.00 | 0.00% | 4 224 | 66 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 64.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
4.12.1995 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 64.00 | 0.00% | 4 608 | 72 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 64.00 | +0.15% | 2 560 | 40 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 64.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 64.26 | 0.00% | 1 542 | 24 | +9.00% | 0 | 0 | |||||||
24.1.1996 | 64.26 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
23.1.1996 | 64.26 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
22.1.1996 | 64.26 | -9.98% | 7 197 | 112 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 64.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 64.90 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 65.00 | 0.00% | 650 | 10 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 65.00 | 0.00% | 0 | 0 | 64.50 | +1.00% | 387 | 6 | ||||||
8.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 65.00 | 0.00% | 3 900 | 60 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 65.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 68.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 68.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 68.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 68.00 | -5.55% | 7 072 | 104 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 68.00 | -2.85% | 4 216 | 62 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 68.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 68.25 | +5.00% | 1 638 | 24 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 68.42 | -4.99% | 0 | 0 | 59.00 | 0.00% | 2 478 | 42 | ||||||
30.8.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.8.1995 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | -5.00% | 1 670 | 25 | ||||||
23.8.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 420 | 6 | ||||||
22.8.1995 | 70.00 | +2.56% | 840 | 12 | 65.00 | -4.00% | 1 365 | 21 | ||||||
8.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 70.00 | +2.94% | 140 | 2 | 65.00 | -1.00% | 780 | 12 | ||||||
22.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 71.00 | 0.00% | 2 130 | 30 | 60.00 | 0.00% | 1 440 | 24 | ||||||
17.11.1995 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 71.00 | 0.00% | 11 289 | 159 | 66.00 | +3.00% | 2 508 | 38 | ||||||
15.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 71.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 71.00 | +4.41% | 2 627 | 37 | 60.00 | -9.00% | 1 500 | 25 | ||||||
19.1.1996 | 71.39 | 0.00% | 0 | 0 | 52.00 | -3.00% | 936 | 18 | ||||||
18.1.1996 | 71.39 | +10.00% | 2 142 | 30 | 55.00 | -6.00% | 3 549 | 66 | ||||||
11.10.1995 | 72.00 | 0.00% | 1 296 | 18 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 72.00 | -4.10% | 2 592 | 36 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 72.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 73.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 74.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 75.00 | +115.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 75.08 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 75.81 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 77.17 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 78.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 78.75 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 79.03 | -4.98% | 3 398 | 43 | 87.00 | -1.00% | 1 566 | 18 | ||||||
13.10.1995 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 80.00 | 0.00% | 960 | 12 | ||||||||||
20.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 80.00 | 0.00% | 3 360 | 42 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
16.10.1995 | 80.00 | +0.78% | 960 | 12 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 81.00 | +285.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 81.00 | 0.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 81.00 | -476.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 81.02 | +4.98% | 0 | 0 | -36.00% | 0 | 0 | |||||||
9.3.1995 | 81.64 | -2 999.00% | 0 | 0 | ||||||||||
7.4.1995 | 82.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 83.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 84.00 | 0.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 84.00 | -0.49% | 504 | 6 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 84.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 84.84 | -4.99% | 848 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 85.05 | +5.00% | 851 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 85.05 | +500.00% | 851 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 85.07 | +4.99% | 2 552 | 30 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 86.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 87.55 | -4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
22.6.1995 | 88.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 89.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 89.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 89.32 | +4.99% | 3 573 | 40 | 74.00 | +14.00% | 4 440 | 60 | ||||||
5.4.1995 | 91.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 92.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 93.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 93.53 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.6.1995 | 93.53 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 93.53 | +4.99% | 1 871 | 20 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 93.78 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1995 | 95.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 96.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 96.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 96.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 96.99 | 0.00% | 0 | 0 | 64.00 | -9.00% | 192 | 3 | ||||||
26.9.1995 | 96.99 | -4.99% | 4 268 | 44 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 98.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1995 | 100.83 | -499.00% | 2 420 | 24 | ||||||||||
25.9.1995 | 102.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 103.38 | +4.99% | 2 688 | 26 | +9.00% | 0 | 0 | |||||||
10.3.1995 | 106.13 | +2 999.00% | 3 184 | 30 | ||||||||||
22.9.1995 | 107.46 | -4.99% | 0 | 0 | 85.00 | -8.00% | 1 870 | 22 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky