VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VOD.A KAN. H.BROD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 87.55 | -4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
6.9.1995 | 89.32 | +4.99% | 3 573 | 40 | 74.00 | +14.00% | 4 440 | 60 | ||||||
8.9.1995 | 98.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 77.17 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 73.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 59.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 59.00 | 0.00% | 1 770 | 30 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 59.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 64.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 64.26 | -9.98% | 7 197 | 112 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 64.00 | 0.00% | 4 224 | 66 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 64.26 | 0.00% | 1 542 | 24 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 59.00 | 0.00% | 708 | 12 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 51.00 | 0.00% | 0 | 0 | 63.00 | +9.00% | 315 | 5 | ||||||
24.6.1996 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 78.75 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 103.38 | +4.99% | 2 688 | 26 | +9.00% | 0 | 0 | |||||||
23.9.1996 | 42.00 | 0.00% | 0 | 0 | +8.43% | 0 | 0 | |||||||
19.9.1996 | 42.00 | 0.00% | 168 | 4 | +8.00% | 0 | 0 | |||||||
2.5.1996 | 54.00 | -0.29% | 1 620 | 30 | +8.00% | 0 | 0 | |||||||
28.2.1996 | 59.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.3.1996 | 59.00 | 0.00% | 0 | 0 | 64.60 | +8.00% | 2 972 | 46 | ||||||
13.2.1996 | 59.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 420 | 6 | ||||||
28.8.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.11.1996 | 41.80 | +10.00% | 0 | 0 | +7.14% | 0 | ||||||||
14.11.1995 | 71.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.5.1996 | 54.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.4.1996 | 57.26 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 56.70 | 0.00% | 0 | 0 | 60.00 | +7.00% | 1 440 | 24 | ||||||
12.9.1995 | 108.54 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.9.1995 | 125.32 | -4.99% | 6 015 | 48 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 54.00 | 0.00% | 8 532 | 158 | 55.00 | +6.00% | 20 546 | 374 | ||||||
5.4.1996 | 63.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 51.00 | 0.00% | 0 | 0 | 51.50 | +6.00% | 206 | 4 | ||||||
28.11.1996 | 40.55 | +9.98% | 0 | 0 | +5.65% | 0 | ||||||||
5.12.1996 | 40.14 | -10.00% | 321 | 8 | +5.44% | 0 | ||||||||
4.12.1996 | 44.60 | 0.00% | 0 | 0 | 30.50 | +5.20% | 763 | 25 | ||||||
28.6.1996 | 51.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 330 | 5 | ||||||
9.8.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 59.00 | 0.00% | 1 770 | 30 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 59.00 | 0.00% | 1 062 | 18 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 56.70 | -10.00% | 3 289 | 58 | 60.00 | +5.00% | 3 186 | 54 | ||||||
20.12.1995 | 57.00 | +5.00% | 1 710 | 30 | ||||||||||
15.1.1996 | 64.90 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 96.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1996 | 33.52 | +9.97% | 0 | 0 | 45.00 | +4.65% | 810 | 18 | ||||||
12.11.1996 | 37.62 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
14.11.1996 | 33.86 | -9.99% | 0 | 0 | +4.65% | 0 | ||||||||
3.10.1996 | 42.00 | 0.00% | 1 260 | 30 | +4.65% | 0 | 0 | |||||||
25.9.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 1 080 | 24 | ||||||
23.10.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 540 | 12 | ||||||
30.10.1996 | 46.20 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
13.12.1996 | 32.52 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
16.12.1996 | 29.27 | -9.99% | 1 171 | 40 | 35.00 | +4.32% | 140 | 4 | ||||||
7.8.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | +4.00% | 564 | 12 | ||||||
5.8.1996 | 46.00 | 0.00% | 1 380 | 30 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 54.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 59.00 | -8.18% | 2 124 | 36 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 68.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 93.53 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 93.53 | +4.99% | 1 871 | 20 | +4.00% | 0 | 0 | |||||||
3.12.1996 | 44.60 | 0.00% | 0 | 0 | +3.53% | 0 | ||||||||
17.6.1996 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 530 | 10 | ||||||
15.8.1996 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 63.90 | -10.00% | 4 729 | 74 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 64.00 | +0.15% | 2 560 | 40 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 71.00 | 0.00% | 11 289 | 159 | 66.00 | +3.00% | 2 508 | 38 | ||||||
9.10.1995 | 75.08 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 125.63 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.10.1996 | 42.00 | 0.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
11.6.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 42.00 | -8.69% | 1 260 | 30 | 47.00 | +2.00% | 1 410 | 30 | ||||||
7.11.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 64.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 56.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 54.16 | 0.00% | 0 | 0 | 54.50 | +2.00% | 1 173 | 23 | ||||||
21.7.1995 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 65.00 | 0.00% | 650 | 10 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 65.00 | 0.00% | 0 | 0 | 64.50 | +1.00% | 387 | 6 | ||||||
14.5.1996 | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1996 | 41.58 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
8.11.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1996 | 46.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
24.10.1996 | 46.20 | +10.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
21.10.1996 | 42.00 | 0.00% | 252 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 42.00 | +0.47% | 3 360 | 80 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 41.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
15.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 41.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 38.00 | -9.52% | 456 | 12 | 45.00 | 0.00% | 450 | 10 | ||||||
9.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
30.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 42.00 | 0.00% | 2 520 | 60 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
2.12.1996 | 44.60 | +9.98% | 535 | 12 | 28.00 | 0.00% | 56 | 2 | ||||||
12.12.1996 | 32.52 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 36.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 36.13 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 30.01 | +2.52% | 1 380 | 46 | 0.00% | 0 | ||||||||
18.12.1996 | 29.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 29.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 30.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 30.48 | -9.98% | 792 | 26 | 45.00 | 0.00% | 2 970 | 66 | ||||||
15.11.1996 | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 564 | 12 | ||||||
20.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 42.00 | 0.00% | 420 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 42.00 | 0.00% | 1 008 | 24 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 42.00 | 0.00% | 504 | 12 | 47.00 | 0.00% | 2 162 | 46 | ||||||
30.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 42.00 | 0.00% | 2 646 | 63 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 42.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 5 264 | 112 | ||||||
27.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
13.6.1996 | 51.00 | -5.55% | 306 | 6 | 47.00 | 0.00% | 564 | 12 | ||||||
20.6.1996 | 51.00 | 0.00% | 1 836 | 36 | 51.50 | 0.00% | 309 | 6 | ||||||
27.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 752 | 16 | ||||||
4.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 46.00 | 0.00% | 460 | 10 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 46.00 | -9.80% | 1 104 | 24 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 54.00 | 0.00% | 2 916 | 54 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 465 | 63 | ||||||
21.5.1996 | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 850 | 70 | ||||||
20.5.1996 | 54.00 | 0.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 54.00 | 0.00% | 2 808 | 52 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 54.16 | +0.29% | 2 275 | 42 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 57.26 | +0.17% | 1 031 | 18 | 56.00 | 0.00% | 2 128 | 38 | ||||||
27.3.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 59.00 | 0.00% | 354 | 6 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 59.00 | 0.00% | 944 | 16 | 71.00 | 0.00% | 852 | 12 | ||||||
8.3.1996 | 59.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
20.3.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 8 280 | 138 | ||||||
17.1.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 59.00 | -7.81% | 3 953 | 67 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 57.00 | 0.00% | 1 026 | 18 | ||||||||||
12.12.1995 | 64.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 1 260 | 24 | ||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky