VOD.A KAN.HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.HR.KRÁL. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 54.00 | 0.00% | 0 | 0 | 89.00 | -22.00% | 3 161 | 34 | ||||||
16.12.1997 | -16.98% | 0 | ||||||||||||
9.10.1995 | 74.00 | -4.38% | 296 | 4 | -16.00% | 0 | 0 | |||||||
6.2.1996 | 54.00 | 0.00% | 0 | 0 | 84.50 | -15.00% | 2 535 | 30 | ||||||
9.4.1996 | 62.03 | 0.00% | 0 | 0 | 80.00 | -13.00% | 4 432 | 55 | ||||||
13.2.1996 | 53.46 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
10.11.1997 | -10.00% | 0 | ||||||||||||
8.8.1996 | 50.00 | -0.19% | 750 | 15 | 57.00 | -10.00% | 1 254 | 22 | ||||||
26.7.1996 | 50.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 970 | 55 | ||||||
12.6.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||||
24.4.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 945 | 15 | ||||||
3.4.1996 | 62.03 | 0.00% | 0 | 0 | 75.00 | -10.00% | 2 250 | 30 | ||||||
2.4.1996 | 62.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 60.50 | +10.00% | 2 118 | 35 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 55.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 4 550 | 50 | ||||||
27.2.1996 | 55.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 9 494 | 94 | ||||||
9.2.1996 | 59.40 | 0.00% | 0 | 0 | 82.00 | -10.00% | 1 476 | 18 | ||||||
30.1.1996 | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 62.01 | -10.00% | 2 170 | 35 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 81.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 149.62 | +499.00% | 11 222 | 75 | 81.00 | -10.00% | 810 | 10 | ||||||
2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 138.19 | +499.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
12.4.1995 | 125.35 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.2.1997 | 69.82 | +4.99% | 1 746 | 25 | 65.00 | -9.53% | 130 | 2 | ||||||
8.12.1997 | -9.52% | 0 | ||||||||||||
27.6.1997 | 38.00 | -9.52% | 1 520 | 40 | ||||||||||
4.12.1997 | -9.19% | 0 | ||||||||||||
10.10.1997 | 40.00 | -9.09% | 200 | 5 | ||||||||||
29.5.1997 | 38.02 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.3.1997 | 65.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 841 | 14 | ||||||
19.9.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 52.11 | 0.00% | 0 | 0 | 59.00 | -9.00% | 2 065 | 35 | ||||||
7.8.1996 | 50.10 | 0.00% | 0 | 0 | 63.00 | -9.00% | 630 | 10 | ||||||
11.6.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 60.00 | 0.00% | 9 960 | 166 | 71.00 | -9.00% | 710 | 10 | ||||||
12.4.1996 | 57.11 | 0.00% | 0 | 0 | 67.00 | -9.00% | 134 | 2 | ||||||
28.3.1996 | 67.50 | -10.00% | 5 738 | 85 | 95.00 | -9.00% | 2 290 | 24 | ||||||
18.3.1996 | 68.15 | -6.64% | 2 385 | 35 | 78.00 | -9.00% | 1 170 | 15 | ||||||
14.3.1996 | 73.00 | -2.66% | 5 475 | 75 | 86.00 | -9.00% | 2 150 | 25 | ||||||
1.3.1996 | 60.50 | 0.00% | 0 | 0 | 75.00 | -9.00% | 1 875 | 25 | ||||||
29.1.1996 | 57.00 | -8.07% | 2 793 | 49 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 62.01 | 0.00% | 0 | 0 | 69.50 | -9.00% | 1 946 | 28 | ||||||
17.11.1995 | 75.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 1 508 | 15 | ||||||
19.10.1995 | 73.43 | -9.99% | 6 242 | 85 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 81.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1995 | 77.90 | -5.00% | 1 169 | 15 | 68.00 | -9.00% | 340 | 5 | ||||||
28.7.1995 | 82.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 775 | 25 | ||||||
9.6.1995 | 89.30 | +4.99% | 893 | 10 | -9.00% | 0 | 0 | |||||||
3.5.1995 | 142.50 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 131.61 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
18.11.1996 | 68.00 | 0.00% | 1 360 | 20 | 51.00 | -8.92% | 2 295 | 45 | ||||||
7.2.1997 | 64.53 | +4.99% | 0 | 0 | 57.10 | -8.85% | 4 365 | 76 | ||||||
6.11.1996 | 67.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 1 550 | 25 | ||||||
|
Zpravodajství k akcii VOD.A KAN.HR.KRÁL.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €